Skip to main content
Christian Dior SE (CHDRY)
OTCMKTS · Delayed Price · Currency is USD
140.25
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST

Christian Dior SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026129.12129.12129.12129.12127.34-7.94%30
Apr 24, 2026125.65140.25124.86140.25138.320.90%3
Apr 23, 2026132.74139.00132.74139.00137.082.96%4
Apr 22, 2026135.00135.00135.00135.00133.14-3.57%4
Apr 16, 2026140.00140.00140.00140.00138.07-0.96%1
Apr 15, 2026141.35141.35141.35141.35139.402.80%1
Apr 14, 2026140.66142.23137.51137.51135.616.67%7
Apr 13, 2026134.80142.15128.91128.91127.13-4.51%74
Apr 10, 2026135.00135.00135.00135.00133.143.88%20
Apr 9, 2026129.96129.96129.96129.96128.17-6.23%5
Apr 8, 2026135.56139.44135.56138.60136.6911.41%39
Apr 6, 2026136.41136.59124.40124.40122.68-3.80%285
Apr 2, 2026129.32129.32129.32129.32127.544.26%15
Apr 1, 2026124.04124.04124.04124.04122.331.13%6
Mar 31, 2026130.61133.05122.66122.66120.97-0.98%105
Mar 27, 2026123.88123.88123.88123.88122.171.54%10
Mar 26, 2026120.57122.00120.57122.00120.32-0.55%256
Mar 25, 2026122.68122.68122.68122.68120.99-9.96%3
Mar 23, 2026124.79136.25124.79136.25134.377.08%90
Mar 20, 2026126.00130.00124.79127.24125.49-2.03%219
Mar 18, 2026129.05129.88129.05129.88128.09-2.59%60
Mar 16, 2026134.00134.00132.50133.33131.490.71%181
Mar 13, 2026139.46139.46127.48132.39130.56-9.00%251
Mar 11, 2026145.48145.48145.48145.48143.47-0.68%1
Mar 10, 2026146.42146.48134.85146.48144.461.91%264
Mar 9, 2026141.99143.73130.40143.73141.753.04%31
Mar 6, 2026135.00139.49135.00139.49137.57-1.14%150
Mar 5, 2026141.25141.25141.10141.10139.15-0.37%300
Mar 4, 2026141.00146.95141.00141.62139.67-2.32%10
Mar 3, 2026143.98144.99140.35144.99142.99-2.46%285
Mar 2, 2026152.50152.50148.65148.65146.60-5.94%152
Feb 27, 2026159.81159.81158.04158.04155.863.97%14
Feb 26, 2026152.00152.00152.00152.00149.900.46%20
Feb 25, 2026148.43151.30148.43151.30149.21-1.53%87
Feb 24, 2026153.66153.66153.66153.66151.542.03%7
Feb 23, 2026150.60150.60150.60150.60148.52-2.68%14
Feb 20, 2026154.75154.75154.75154.75152.62-0.08%2
Feb 19, 2026154.88154.88154.88154.88152.747.86%10
Feb 17, 2026143.59143.59143.59143.59141.61-4.50%2
Feb 12, 2026149.16150.36142.61150.36148.280.40%28
Feb 11, 2026144.14149.76144.14149.76147.693.01%78
Feb 10, 2026156.57156.57145.38145.38143.381.40%5
Feb 9, 2026143.37143.37143.37143.37141.39-4.43%2
Feb 5, 2026150.01150.01150.01150.01147.944.37%1
Feb 4, 2026143.73143.73143.73143.73141.75-5.44%2
Feb 2, 2026157.75157.75152.00152.00149.904.27%213
Jan 30, 2026145.77145.77145.77145.77143.76-8.04%3
Jan 29, 2026158.52158.52158.52158.52156.344.44%1
Jan 28, 2026153.66153.66150.69151.79149.69-6.47%49
Jan 27, 2026165.20165.20162.29162.29160.05-1.08%85
Jan 26, 2026170.37170.37164.06164.06161.79-2.81%4
Jan 23, 2026168.79168.80168.79168.80166.474.15%57
Jan 22, 2026169.76169.76162.08162.08159.841.36%29
Jan 21, 2026159.91159.91159.91159.91157.705.17%4
Jan 20, 2026162.07163.80152.05152.05149.95-11.11%121
Jan 16, 2026160.60171.06160.60171.06168.700.20%121
Jan 15, 2026170.98177.59170.72170.72168.37-3.46%19
Jan 14, 2026177.25177.25176.85176.85174.41-0.23%21
Jan 13, 2026177.00177.50177.00177.25174.811.29%31
Jan 12, 2026175.00175.00175.00175.00172.594.11%1
Jan 9, 2026168.09168.09168.09168.09165.77-2.33%1
Jan 7, 2026172.10172.10172.10172.10169.73-2.05%50
Jan 6, 2026178.80178.80171.63175.70173.280.50%18
Dec 31, 2025174.82174.82174.82174.82172.410.52%56
Dec 30, 2025168.95173.92168.95173.92171.52-3.37%11
Dec 26, 2025179.25179.98171.76179.98177.505.37%19
Dec 23, 2025170.80170.80170.80170.80168.443.65%92
Dec 22, 2025170.34170.34164.78164.78162.51-0.95%209
Dec 19, 2025169.32170.75166.36166.36164.07-3.06%73
Dec 18, 2025168.92171.61168.92171.61169.240.74%20
Dec 17, 2025170.35170.35170.35170.35168.00-2.26%1
Dec 16, 2025168.19178.00168.19174.29171.881.85%146
Dec 15, 2025172.05172.05171.12171.12168.761.14%58
Dec 11, 2025178.86178.86169.19169.19166.850.38%7
Dec 10, 2025168.55168.55168.55168.55166.23-3.77%1
Dec 9, 2025173.92175.16173.92175.16172.740.48%17
Dec 8, 2025172.13174.32171.74174.32171.921.27%9
Dec 5, 2025172.13172.13172.13172.13169.76-1.64%3
Dec 2, 2025175.00175.00175.00175.00171.172.94%5
Dec 1, 2025167.74170.00167.74170.00166.281.31%24
Nov 26, 2025167.80167.80167.80167.80164.122.58%7
Nov 25, 2025163.58163.58163.58163.58160.00-2.51%3
Nov 20, 2025167.79167.79167.79167.79164.123.30%2
Nov 18, 2025162.25162.43162.25162.43158.87-6.92%2
Nov 17, 2025166.34175.00166.34174.50170.681.78%180
Nov 13, 2025174.55175.00170.69171.44167.681.11%143
Nov 12, 2025170.00170.00169.56169.56165.841.07%34
Nov 11, 2025169.00169.00167.77167.77164.094.33%21
Nov 10, 2025163.60165.80160.80160.80157.281.57%204
Nov 7, 2025162.55162.55158.31158.31154.84-4.37%95
Nov 5, 2025159.08165.55159.08165.55161.924.89%31
Nov 4, 2025169.76169.76157.42157.83154.37-3.43%66
Oct 30, 2025170.00170.00163.44163.44159.863.86%84