China Hongqiao Group Limited (CHHQF)
OTCMKTS
· Delayed Price · Currency is USD
5.00
0.00 (0.00%)
At close: Mar 5, 2026
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 1,472 |
| Jan 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,266 |
| Jan 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 12.41% | 1,071 |
| Jan 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 15.72% | 1,500 |
| Dec 15, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | 200 |
| Oct 29, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -1.88% | 1,444 |
| Oct 27, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 4.79% | 418 |