China Hongqiao Group Limited (CHHQF)
OTCMKTS
· Delayed Price · Currency is USD
4.013
-0.438 (-9.83%)
At close: Apr 28, 2026
China Hongqiao Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.18 | 4.18 | 4.01 | 4.01 | 4.01 | -9.82% | 158,520 |
| Apr 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -9.18% | 221 |
| Apr 24, 2026 | 4.61 | 4.90 | 4.61 | 4.90 | 4.90 | 8.89% | 745 |
| Apr 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.56% | 1,917 |
| Apr 22, 2026 | 4.65 | 4.65 | 4.48 | 4.48 | 4.48 | -2.19% | 726 |
| Apr 21, 2026 | 4.76 | 4.76 | 4.58 | 4.58 | 4.58 | -3.28% | 1,855 |
| Apr 20, 2026 | 4.78 | 4.78 | 4.73 | 4.73 | 4.73 | -3.76% | 1,146 |
| Apr 17, 2026 | 4.97 | 4.97 | 4.92 | 4.92 | 4.92 | -3.40% | 519 |
| Apr 15, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.26% | 328 |
| Apr 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00% | 868 |
| Apr 9, 2026 | 5.03 | 5.19 | 5.03 | 5.03 | 5.03 | -0.40% | 78,557 |
| Apr 8, 2026 | 4.72 | 5.05 | 4.72 | 5.05 | 5.05 | 0.90% | 275,593 |
| Mar 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 14,137 |
| Mar 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.17% | 1,472 |
| Jan 30, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1,266 |
| Jan 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 12.41% | 1,071 |
| Jan 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 15.72% | 1,500 |
| Dec 15, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | 200 |
| Oct 29, 2025 | 3.84 | 3.84 | 3.65 | 3.65 | 3.65 | -1.88% | 1,444 |