China Life Insurance Company Limited (CILJF)
OTCMKTS
· Delayed Price · Currency is USD
3.770
-0.090 (-2.33%)
Mar 4, 2026, 9:30 AM EST
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.75 | 3.77 | 3.65 | 3.77 | 3.77 | -2.33% | 10,326 |
| Mar 3, 2026 | 4.01 | 4.01 | 3.82 | 3.86 | 3.86 | -3.02% | 7,504 |
| Mar 2, 2026 | 3.79 | 4.02 | 3.79 | 3.98 | 3.98 | -2.45% | 7,836 |
| Feb 27, 2026 | 4.00 | 4.08 | 3.98 | 4.08 | 4.08 | -0.12% | 8,133 |
| Feb 26, 2026 | 4.05 | 4.12 | 4.05 | 4.09 | 4.09 | -2.04% | 11,623 |
| Feb 25, 2026 | 4.12 | 4.17 | 4.12 | 4.17 | 4.17 | -0.12% | 7,434 |
| Feb 24, 2026 | 4.16 | 4.18 | 4.15 | 4.18 | 4.18 | -5.33% | 3,534 |
| Feb 23, 2026 | 4.41 | 4.41 | 4.35 | 4.41 | 4.41 | 4.01% | 10,764 |
| Feb 20, 2026 | 4.17 | 4.51 | 4.17 | 4.24 | 4.24 | -0.35% | 3,252 |
| Feb 19, 2026 | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -1.96% | 42,183 |
| Feb 18, 2026 | 4.36 | 4.48 | 4.34 | 4.34 | 4.34 | 0.70% | 7,938 |
| Feb 17, 2026 | 4.48 | 4.48 | 4.29 | 4.31 | 4.31 | 3.11% | 10,087 |
| Feb 13, 2026 | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -5.54% | 17,536 |
| Feb 12, 2026 | 4.43 | 4.43 | 4.42 | 4.43 | 4.43 | 0.45% | 8,341 |
| Feb 11, 2026 | 4.41 | 4.49 | 4.40 | 4.41 | 4.41 | -3.40% | 12,060 |
| Feb 10, 2026 | 4.52 | 4.56 | 4.46 | 4.56 | 4.56 | 3.52% | 5,277 |
| Feb 9, 2026 | 4.44 | 4.52 | 4.41 | 4.41 | 4.41 | 2.09% | 8,480 |
| Feb 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 2,152 |
| Feb 5, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | -1.35% | 6,309 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.41 | 4.44 | 4.44 | 2.54% | 5,814 |
| Feb 3, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | 4.33 | -1.03% | 1,356 |
| Feb 2, 2026 | 4.25 | 4.40 | 4.25 | 4.37 | 4.37 | -0.23% | 8,926 |
| Jan 30, 2026 | 4.47 | 4.47 | 4.37 | 4.38 | 4.38 | -2.77% | 7,831 |
| Jan 29, 2026 | 4.67 | 4.67 | 4.40 | 4.51 | 4.51 | 2.85% | 19,690 |
| Jan 28, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | 1.62% | 9,352 |
| Jan 27, 2026 | 4.26 | 4.38 | 4.26 | 4.31 | 4.31 | 4.87% | 5,891 |
| Jan 26, 2026 | 4.15 | 4.21 | 4.11 | 4.11 | 4.11 | 1.11% | 16,805 |
| Jan 23, 2026 | 4.08 | 4.09 | 4.02 | 4.07 | 4.07 | -0.97% | 19,636 |
| Jan 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -6.70% | 4,301 |
| Jan 21, 2026 | 4.35 | 4.40 | 4.25 | 4.40 | 4.40 | 4.27% | 9,860 |
| Jan 20, 2026 | 4.28 | 4.31 | 4.22 | 4.22 | 4.22 | 2.68% | 98,234 |
| Jan 16, 2026 | 4.11 | 4.22 | 4.11 | 4.11 | 4.11 | 0.12% | 8,715 |
| Jan 15, 2026 | 4.11 | 4.11 | 4.00 | 4.11 | 4.11 | -1.68% | 2,016 |
| Jan 14, 2026 | 4.18 | 4.30 | 4.18 | 4.18 | 4.18 | 1.33% | 2,265 |
| Jan 13, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | -1.20% | 129,540 |
| Jan 12, 2026 | 4.08 | 4.17 | 3.97 | 4.17 | 4.17 | 4.51% | 12,848 |
| Jan 9, 2026 | 4.03 | 4.05 | 3.99 | 3.99 | 3.99 | -2.21% | 4,672 |
| Jan 8, 2026 | 3.98 | 4.08 | 3.88 | 4.08 | 4.08 | - | 14,449 |
| Jan 7, 2026 | 4.01 | 4.10 | 4.01 | 4.08 | 4.08 | 3.82% | 16,703 |
| Jan 6, 2026 | 3.99 | 3.99 | 3.93 | 3.93 | 3.93 | 4.66% | 1,138 |
| Jan 5, 2026 | 3.61 | 3.83 | 3.61 | 3.76 | 3.76 | 2.18% | 22,842 |
| Jan 2, 2026 | 3.67 | 3.68 | 3.65 | 3.68 | 3.68 | 6.68% | 4,754 |
| Dec 31, 2025 | 3.45 | 3.49 | 3.43 | 3.45 | 3.45 | -2.96% | 3,206 |
| Dec 30, 2025 | 3.56 | 3.60 | 3.48 | 3.55 | 3.55 | -1.39% | 15,819 |
| Dec 29, 2025 | 3.62 | 3.63 | 3.60 | 3.60 | 3.60 | -1.37% | 8,180 |
| Dec 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% | 675 |
| Dec 24, 2025 | 3.76 | 3.76 | 3.61 | 3.61 | 3.61 | 0.14% | 951 |
| Dec 23, 2025 | 3.76 | 3.76 | 3.61 | 3.61 | 3.61 | -4.38% | 3,630 |
| Dec 22, 2025 | 3.66 | 3.77 | 3.66 | 3.77 | 3.77 | -0.26% | 1,789 |
| Dec 19, 2025 | 3.70 | 3.81 | 3.70 | 3.78 | 3.78 | 3.42% | 26,291 |
| Dec 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.68% | 2,192 |
| Dec 17, 2025 | 3.69 | 3.79 | 3.68 | 3.68 | 3.68 | 4.55% | 7,738 |
| Dec 16, 2025 | 3.52 | 3.52 | 3.46 | 3.52 | 3.52 | -4.22% | 7,510 |
| Dec 15, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.41% | 21,106 |
| Dec 12, 2025 | 3.58 | 3.66 | 3.55 | 3.66 | 3.66 | 5.93% | 2,371 |
| Dec 11, 2025 | 3.46 | 3.56 | 3.46 | 3.46 | 3.46 | -0.29% | 2,233 |
| Dec 10, 2025 | 3.49 | 3.50 | 3.47 | 3.47 | 3.47 | -0.29% | 3,282 |
| Dec 9, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | -3.47% | 6,628 |
| Dec 8, 2025 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 1.98% | 5,542 |
| Dec 5, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | 0.86% | 5,032 |
| Dec 4, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 3.40% | 21,231 |
| Dec 3, 2025 | 3.49 | 3.49 | 3.39 | 3.39 | 3.39 | -4.38% | 903 |
| Dec 2, 2025 | 3.48 | 3.54 | 3.38 | 3.54 | 3.54 | 1.14% | 6,453 |
| Dec 1, 2025 | 3.52 | 3.55 | 3.45 | 3.50 | 3.50 | -4.11% | 7,209 |
| Nov 28, 2025 | 3.45 | 3.65 | 3.25 | 3.65 | 3.65 | 6.26% | 3,444 |
| Nov 26, 2025 | 3.44 | 3.53 | 3.34 | 3.44 | 3.44 | -1.86% | 32,238 |
| Nov 25, 2025 | 3.42 | 3.50 | 3.32 | 3.50 | 3.50 | 2.94% | 14,317 |
| Nov 24, 2025 | 3.34 | 3.46 | 3.32 | 3.40 | 3.40 | -2.58% | 12,787 |
| Nov 21, 2025 | 3.42 | 3.49 | 3.23 | 3.49 | 3.49 | 1.45% | 54,885 |
| Nov 20, 2025 | 3.46 | 3.56 | 3.42 | 3.44 | 3.44 | 5.85% | 3,752 |
| Nov 19, 2025 | 3.52 | 3.55 | 3.25 | 3.25 | 3.25 | -3.27% | 1,205 |
| Nov 18, 2025 | 3.46 | 3.49 | 3.36 | 3.36 | 3.36 | -6.15% | 3,273 |
| Nov 17, 2025 | 3.45 | 3.58 | 3.45 | 3.58 | 3.58 | -1.10% | 9,082 |
| Nov 14, 2025 | 3.40 | 3.62 | 3.40 | 3.62 | 3.62 | -0.82% | 7,073 |
| Nov 13, 2025 | 3.60 | 3.69 | 3.55 | 3.65 | 3.65 | 5.49% | 6,052 |
| Nov 12, 2025 | 3.50 | 3.50 | 3.46 | 3.46 | 3.46 | 3.13% | 32,451 |
| Nov 11, 2025 | 3.41 | 3.50 | 3.36 | 3.36 | 3.36 | -1.61% | 3,584 |
| Nov 10, 2025 | 3.40 | 3.41 | 3.32 | 3.41 | 3.41 | 6.33% | 72,057 |
| Nov 7, 2025 | 3.23 | 3.33 | 3.18 | 3.21 | 3.21 | -3.58% | 35,894 |
| Nov 6, 2025 | 3.28 | 3.33 | 3.25 | 3.33 | 3.33 | 1.71% | 7,128 |
| Nov 5, 2025 | 3.18 | 3.27 | 3.16 | 3.27 | 3.27 | 3.48% | 6,516 |
| Nov 4, 2025 | 3.16 | 3.20 | 3.16 | 3.16 | 3.16 | 1.94% | 4,404 |
| Nov 3, 2025 | 3.14 | 3.20 | 3.10 | 3.10 | 3.10 | 0.49% | 9,153 |
| Oct 31, 2025 | 3.09 | 3.20 | 3.09 | 3.09 | 3.09 | 1.98% | 3,728 |
| Oct 30, 2025 | 3.17 | 3.20 | 3.03 | 3.03 | 3.03 | -6.64% | 4,542 |
| Oct 29, 2025 | 3.22 | 3.28 | 3.22 | 3.24 | 3.24 | -0.92% | 6,459 |
| Oct 28, 2025 | 3.28 | 3.28 | 3.14 | 3.27 | 3.27 | 2.19% | 7,080 |
| Oct 27, 2025 | 3.35 | 3.35 | 3.16 | 3.20 | 3.20 | 2.07% | 9,551 |
| Oct 24, 2025 | 3.20 | 3.20 | 3.14 | 3.14 | 3.14 | -2.03% | 15,291 |
| Oct 23, 2025 | 3.15 | 3.20 | 3.07 | 3.20 | 3.20 | 0.31% | 10,375 |
| Oct 22, 2025 | 3.08 | 3.19 | 2.96 | 3.19 | 3.19 | 0.79% | 18,066 |
| Oct 21, 2025 | 3.15 | 3.18 | 3.15 | 3.17 | 3.17 | 1.44% | 5,472 |
| Oct 20, 2025 | 3.07 | 3.12 | 3.03 | 3.12 | 3.12 | 5.76% | 7,335 |
| Oct 17, 2025 | 2.90 | 2.95 | 2.90 | 2.95 | 2.95 | -6.35% | 4,523 |
| Oct 16, 2025 | 3.08 | 3.15 | 3.04 | 3.15 | 3.15 | 8.62% | 34,623 |
| Oct 15, 2025 | 2.93 | 2.95 | 2.87 | 2.90 | 2.90 | -1.02% | 6,076 |
| Oct 14, 2025 | 2.75 | 2.93 | 2.75 | 2.93 | 2.93 | 4.46% | 9,611 |
| Oct 13, 2025 | 2.81 | 2.83 | 2.78 | 2.81 | 2.81 | -0.88% | 12,459 |
| Oct 10, 2025 | 2.84 | 2.84 | 2.75 | 2.83 | 2.83 | -0.70% | 8,643 |
| Oct 9, 2025 | 2.84 | 2.92 | 2.84 | 2.85 | 2.85 | -2.73% | 12,315 |