China Life Insurance Company Limited (CILJF)
OTCMKTS
· Delayed Price · Currency is USD
3.430
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
CILJF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.33 | 3.42 | 3.23 | 3.33 | 3.33 | -3.06% | 4,583 |
| Apr 27, 2026 | 3.41 | 3.45 | 3.41 | 3.43 | 3.43 | - | 13,083 |
| Apr 24, 2026 | 3.47 | 3.50 | 3.40 | 3.43 | 3.43 | -0.87% | 14,428 |
| Apr 23, 2026 | 3.41 | 3.46 | 3.33 | 3.46 | 3.46 | -1.14% | 10,332 |
| Apr 22, 2026 | 3.49 | 3.50 | 3.49 | 3.50 | 3.50 | 1.01% | 7,621 |
| Apr 21, 2026 | 3.50 | 3.51 | 3.47 | 3.47 | 3.47 | -1.28% | 4,028 |
| Apr 20, 2026 | 3.51 | 3.60 | 3.51 | 3.51 | 3.51 | 0.57% | 4,351 |
| Apr 17, 2026 | 3.60 | 3.60 | 3.49 | 3.49 | 3.49 | -1.41% | 1,888 |
| Apr 16, 2026 | 3.56 | 3.60 | 3.48 | 3.54 | 3.54 | 2.46% | 9,645 |
| Apr 15, 2026 | 3.50 | 3.60 | 3.46 | 3.46 | 3.46 | -1.29% | 9,076 |
| Apr 14, 2026 | 3.50 | 3.57 | 3.50 | 3.50 | 3.50 | 0.72% | 6,087 |
| Apr 13, 2026 | 3.51 | 3.51 | 3.35 | 3.48 | 3.48 | 1.02% | 4,729 |
| Apr 10, 2026 | 3.47 | 3.47 | 3.44 | 3.44 | 3.44 | 2.69% | 6,199 |
| Apr 9, 2026 | 3.35 | 3.45 | 3.35 | 3.35 | 3.35 | 0.90% | 5,237 |
| Apr 8, 2026 | 3.30 | 3.36 | 3.30 | 3.32 | 3.32 | 2.03% | 26,494 |
| Apr 7, 2026 | 3.29 | 3.29 | 3.18 | 3.25 | 3.25 | 2.17% | 4,164 |
| Apr 6, 2026 | 3.24 | 3.24 | 3.19 | 3.19 | 3.19 | -0.31% | 2,222 |
| Apr 2, 2026 | 3.09 | 3.20 | 3.09 | 3.20 | 3.20 | 0.63% | 10,086 |
| Apr 1, 2026 | 3.11 | 3.23 | 3.11 | 3.18 | 3.18 | 2.75% | 20,032 |
| Mar 31, 2026 | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | -0.80% | 2,875 |
| Mar 30, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | 1,450 |
| Mar 27, 2026 | 3.18 | 3.28 | 3.18 | 3.18 | 3.18 | -3.50% | 20,815 |
| Mar 26, 2026 | 3.20 | 3.29 | 3.06 | 3.29 | 3.29 | -5.87% | 6,375 |
| Mar 25, 2026 | 3.38 | 3.55 | 3.38 | 3.50 | 3.50 | -3.19% | 63,147 |
| Mar 24, 2026 | 3.53 | 3.61 | 3.39 | 3.61 | 3.61 | 4.18% | 4,839 |
| Mar 23, 2026 | 3.40 | 3.50 | 3.40 | 3.47 | 3.47 | -3.08% | 236,607 |
| Mar 20, 2026 | 3.68 | 3.68 | 3.52 | 3.58 | 3.58 | -1.38% | 17,872 |
| Mar 19, 2026 | 3.59 | 3.74 | 3.59 | 3.63 | 3.63 | -2.16% | 3,478 |
| Mar 18, 2026 | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | 0.54% | 2,266 |
| Mar 17, 2026 | 3.69 | 3.79 | 3.69 | 3.69 | 3.69 | -2.77% | 11,585 |
| Mar 16, 2026 | 3.73 | 3.79 | 3.62 | 3.79 | 3.79 | 5.13% | 7,473 |
| Mar 13, 2026 | 3.60 | 3.71 | 3.50 | 3.61 | 3.61 | -0.69% | 17,858 |
| Mar 12, 2026 | 3.74 | 3.74 | 3.51 | 3.63 | 3.63 | -1.36% | 5,544 |
| Mar 11, 2026 | 3.67 | 3.78 | 3.66 | 3.68 | 3.68 | -3.11% | 81,926 |
| Mar 10, 2026 | 3.75 | 3.80 | 3.73 | 3.80 | 3.80 | 5.79% | 60,248 |
| Mar 9, 2026 | 3.65 | 3.65 | 3.59 | 3.59 | 3.59 | -2.05% | 10,864 |
| Mar 6, 2026 | 3.67 | 3.77 | 3.67 | 3.67 | 3.67 | 0.69% | 12,371 |
| Mar 5, 2026 | 3.65 | 3.69 | 3.64 | 3.64 | 3.64 | -3.45% | 5,335 |
| Mar 4, 2026 | 3.75 | 3.77 | 3.65 | 3.77 | 3.77 | -2.33% | 10,326 |
| Mar 3, 2026 | 4.01 | 4.01 | 3.82 | 3.86 | 3.86 | -3.02% | 7,504 |
| Mar 2, 2026 | 3.79 | 4.02 | 3.79 | 3.98 | 3.98 | -2.45% | 7,836 |
| Feb 27, 2026 | 4.00 | 4.08 | 3.98 | 4.08 | 4.08 | -0.12% | 8,133 |
| Feb 26, 2026 | 4.05 | 4.12 | 4.05 | 4.09 | 4.09 | -2.04% | 11,623 |
| Feb 25, 2026 | 4.12 | 4.17 | 4.12 | 4.17 | 4.17 | -0.12% | 7,434 |
| Feb 24, 2026 | 4.16 | 4.18 | 4.15 | 4.18 | 4.18 | -5.33% | 3,534 |
| Feb 23, 2026 | 4.41 | 4.41 | 4.35 | 4.41 | 4.41 | 4.01% | 10,764 |
| Feb 20, 2026 | 4.17 | 4.51 | 4.17 | 4.24 | 4.24 | -0.35% | 3,252 |
| Feb 19, 2026 | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -1.96% | 42,183 |
| Feb 18, 2026 | 4.36 | 4.48 | 4.34 | 4.34 | 4.34 | 0.70% | 7,938 |
| Feb 17, 2026 | 4.48 | 4.48 | 4.29 | 4.31 | 4.31 | 3.11% | 10,087 |
| Feb 13, 2026 | 4.35 | 4.35 | 4.18 | 4.18 | 4.18 | -5.54% | 17,536 |
| Feb 12, 2026 | 4.43 | 4.43 | 4.42 | 4.43 | 4.43 | 0.45% | 8,341 |
| Feb 11, 2026 | 4.41 | 4.49 | 4.40 | 4.41 | 4.41 | -3.40% | 12,060 |
| Feb 10, 2026 | 4.52 | 4.56 | 4.46 | 4.56 | 4.56 | 3.52% | 5,277 |
| Feb 9, 2026 | 4.44 | 4.52 | 4.41 | 4.41 | 4.41 | 2.09% | 8,480 |
| Feb 6, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.37% | 2,152 |
| Feb 5, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | -1.35% | 6,309 |
| Feb 4, 2026 | 4.50 | 4.50 | 4.41 | 4.44 | 4.44 | 2.54% | 5,814 |
| Feb 3, 2026 | 4.36 | 4.36 | 4.33 | 4.33 | 4.33 | -1.03% | 1,356 |
| Feb 2, 2026 | 4.25 | 4.40 | 4.25 | 4.37 | 4.37 | -0.23% | 8,926 |
| Jan 30, 2026 | 4.47 | 4.47 | 4.37 | 4.38 | 4.38 | -2.77% | 7,831 |
| Jan 29, 2026 | 4.67 | 4.67 | 4.40 | 4.51 | 4.51 | 2.85% | 19,690 |
| Jan 28, 2026 | 4.50 | 4.50 | 4.38 | 4.38 | 4.38 | 1.62% | 9,352 |
| Jan 27, 2026 | 4.26 | 4.38 | 4.26 | 4.31 | 4.31 | 4.87% | 5,891 |
| Jan 26, 2026 | 4.15 | 4.21 | 4.11 | 4.11 | 4.11 | 1.11% | 16,805 |
| Jan 23, 2026 | 4.08 | 4.09 | 4.02 | 4.07 | 4.07 | -0.97% | 19,636 |
| Jan 22, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -6.70% | 4,301 |
| Jan 21, 2026 | 4.35 | 4.40 | 4.25 | 4.40 | 4.40 | 4.27% | 9,860 |
| Jan 20, 2026 | 4.28 | 4.31 | 4.22 | 4.22 | 4.22 | 2.68% | 98,234 |
| Jan 16, 2026 | 4.11 | 4.22 | 4.11 | 4.11 | 4.11 | 0.12% | 8,715 |
| Jan 15, 2026 | 4.11 | 4.11 | 4.00 | 4.11 | 4.11 | -1.68% | 2,016 |
| Jan 14, 2026 | 4.18 | 4.30 | 4.18 | 4.18 | 4.18 | 1.33% | 2,265 |
| Jan 13, 2026 | 4.20 | 4.20 | 4.12 | 4.12 | 4.12 | -1.20% | 129,540 |
| Jan 12, 2026 | 4.08 | 4.17 | 3.97 | 4.17 | 4.17 | 4.51% | 12,848 |
| Jan 9, 2026 | 4.03 | 4.05 | 3.99 | 3.99 | 3.99 | -2.21% | 4,672 |
| Jan 8, 2026 | 3.98 | 4.08 | 3.88 | 4.08 | 4.08 | - | 14,449 |
| Jan 7, 2026 | 4.01 | 4.10 | 4.01 | 4.08 | 4.08 | 3.82% | 16,703 |
| Jan 6, 2026 | 3.99 | 3.99 | 3.93 | 3.93 | 3.93 | 4.66% | 1,138 |
| Jan 5, 2026 | 3.61 | 3.83 | 3.61 | 3.76 | 3.76 | 2.18% | 22,842 |
| Jan 2, 2026 | 3.67 | 3.68 | 3.65 | 3.68 | 3.68 | 6.68% | 4,754 |
| Dec 31, 2025 | 3.45 | 3.49 | 3.43 | 3.45 | 3.45 | -2.96% | 3,206 |
| Dec 30, 2025 | 3.56 | 3.60 | 3.48 | 3.55 | 3.55 | -1.39% | 15,819 |
| Dec 29, 2025 | 3.62 | 3.63 | 3.60 | 3.60 | 3.60 | -1.37% | 8,180 |
| Dec 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.11% | 675 |
| Dec 24, 2025 | 3.76 | 3.76 | 3.61 | 3.61 | 3.61 | 0.14% | 951 |
| Dec 23, 2025 | 3.76 | 3.76 | 3.61 | 3.61 | 3.61 | -4.38% | 3,630 |
| Dec 22, 2025 | 3.66 | 3.77 | 3.66 | 3.77 | 3.77 | -0.26% | 1,789 |
| Dec 19, 2025 | 3.70 | 3.81 | 3.70 | 3.78 | 3.78 | 3.42% | 26,291 |
| Dec 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.68% | 2,192 |
| Dec 17, 2025 | 3.69 | 3.79 | 3.68 | 3.68 | 3.68 | 4.55% | 7,738 |
| Dec 16, 2025 | 3.52 | 3.52 | 3.46 | 3.52 | 3.52 | -4.22% | 7,510 |
| Dec 15, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.41% | 21,106 |
| Dec 12, 2025 | 3.58 | 3.66 | 3.55 | 3.66 | 3.66 | 5.93% | 2,371 |
| Dec 11, 2025 | 3.46 | 3.56 | 3.46 | 3.46 | 3.46 | -0.29% | 2,233 |
| Dec 10, 2025 | 3.49 | 3.50 | 3.47 | 3.47 | 3.47 | -0.29% | 3,282 |
| Dec 9, 2025 | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | -3.47% | 6,628 |
| Dec 8, 2025 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 1.98% | 5,542 |
| Dec 5, 2025 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | 0.86% | 5,032 |
| Dec 4, 2025 | 3.44 | 3.50 | 3.44 | 3.50 | 3.50 | 3.40% | 21,231 |
| Dec 3, 2025 | 3.49 | 3.49 | 3.39 | 3.39 | 3.39 | -4.38% | 903 |