Skip to main content
Clearside Biomedical, Inc. (CLSDQ)
OTCMKTS · Delayed Price · Currency is USD
0.300
-0.070 (-18.92%)
At close: Apr 28, 2026

Clearside Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.310.390.300.300.30-18.92%20,017
Apr 27, 20260.300.370.210.370.3719.35%34,413
Apr 24, 20260.340.350.300.310.31-22,583
Apr 23, 20260.280.520.240.310.3117.25%97,561
Apr 22, 20260.290.330.240.260.26-5.61%33,765
Apr 21, 20260.300.350.280.280.28-19.97%7,529
Apr 20, 20260.250.350.250.350.35-1,331
Apr 17, 20260.270.350.270.350.3557.66%89,871
Apr 16, 20260.230.270.190.220.225.11%73,176
Apr 15, 20260.190.270.190.210.21-29.53%10,867
Apr 14, 20260.150.300.150.300.3013.09%7,111
Apr 13, 20260.260.270.260.270.261.92%1,061
Apr 10, 20260.270.300.260.260.26-13.36%18,940
Apr 9, 20260.300.300.270.300.306.72%47,160
Apr 8, 20260.260.310.260.280.28-9.49%21,909
Apr 7, 20260.260.310.260.310.313.57%20,562
Apr 6, 20260.300.300.300.300.300.40%11,345
Apr 2, 20260.110.300.110.300.3012.84%129,820
Apr 1, 20260.510.510.260.260.26-8.69%18,852
Mar 31, 20260.430.430.200.290.29-55.21%302,243
Mar 30, 20260.520.850.470.650.6519.89%8,373
Mar 27, 20260.620.650.510.540.54-16.48%15,348
Mar 26, 20260.600.650.510.650.6526.85%30,637
Mar 24, 20260.600.600.510.510.51-6.83%8,001
Mar 23, 20260.430.550.430.550.55-3.06%604
Mar 20, 20260.430.600.430.560.56-5.85%353
Mar 19, 20260.450.600.450.600.6020.16%335
Mar 18, 20260.440.630.440.500.50-24.37%6,615
Mar 17, 20260.670.670.440.660.666.94%2,535
Mar 16, 20260.550.620.510.620.6212.18%3,568
Mar 13, 20260.450.690.450.550.55-9.20%1,668
Mar 12, 20260.440.660.420.610.61-9.42%3,478
Mar 11, 20260.450.670.450.670.6722.76%7,254
Mar 10, 20260.460.540.460.540.54-14.89%635
Mar 9, 20260.460.640.450.640.6428.00%4,051
Mar 6, 20260.440.500.440.500.50-19.41%752
Mar 5, 20260.450.620.450.620.62-9.40%1,996
Mar 4, 20260.510.680.510.680.6862.62%4,668
Mar 3, 20260.690.690.410.420.42-34.85%62,986
Mar 2, 20260.520.650.520.650.6526.75%927
Feb 27, 20260.580.580.510.510.51-12.07%8,111
Feb 26, 20260.560.700.560.580.58-11.76%3,658
Feb 25, 20260.570.660.410.660.667.02%5,874
Feb 24, 20260.500.610.500.610.6120.88%427
Feb 23, 20260.520.560.390.510.51-10.84%12,077
Feb 20, 20260.570.600.520.570.573.62%21,421
Feb 19, 20260.540.600.540.550.55-15.37%36,687
Feb 18, 20260.640.650.540.650.655.83%7,870
Feb 17, 20260.650.650.550.610.61-18.10%35,683
Feb 13, 20260.620.760.620.750.75-0.03%7,575
Feb 12, 20260.720.750.720.750.75-23.08%8,361
Feb 11, 20261.001.000.980.980.9742.77%730
Feb 10, 20260.630.680.630.680.681.50%1,141
Feb 9, 20260.600.670.600.670.673.51%4,715
Feb 6, 20260.580.650.510.650.65-15,831
Feb 5, 20260.610.660.590.650.653.49%20,119
Feb 4, 20260.640.640.600.630.63-6.25%45,081
Feb 3, 20260.690.800.600.670.67-21.62%96,675
Feb 2, 20260.750.950.690.850.8513.97%14,196
Jan 30, 20260.800.820.700.750.75-21.05%4,495
Jan 29, 20260.830.950.830.950.95-6.68%404
Jan 28, 20260.801.020.731.021.0217.55%5,882
Jan 27, 20260.900.900.760.870.87-3.53%18,270
Jan 26, 20261.131.130.700.900.90-21.05%130,619
Jan 23, 20261.171.171.051.141.14-1.13%18,083
Jan 22, 20260.921.200.881.151.1526.37%113,589
Jan 21, 20260.971.010.700.910.91-9.90%91,973
Jan 20, 20261.011.091.011.011.01-7.34%10,685
Jan 16, 20261.031.111.001.091.09-1.80%29,838
Jan 15, 20261.101.201.041.111.110.91%53,745
Jan 14, 20261.171.171.021.101.10-12.00%26,227
Jan 13, 20260.821.370.801.251.2548.74%105,237
Jan 12, 20260.680.850.680.840.8428.78%69,247
Jan 9, 20260.740.740.650.650.65-8.08%8,468
Jan 8, 20260.710.740.690.710.710.47%9,002
Jan 7, 20260.740.740.670.710.710.96%9,505
Jan 6, 20260.720.750.700.700.70-2.79%34,599
Jan 5, 20260.720.810.700.720.72-3.99%19,460
Jan 2, 20260.710.770.710.750.756.38%14,335
Dec 31, 20250.700.750.700.710.71-8.43%18,705
Dec 30, 20250.740.780.700.770.77-2.42%20,420
Dec 29, 20250.620.790.620.790.7911.13%11,305
Dec 26, 20250.700.810.700.710.71-10.13%13,050
Dec 24, 20250.720.810.720.790.79-2,130
Dec 23, 20250.840.840.780.790.79-3.66%8,529
Dec 22, 20250.720.880.720.820.82-5.74%14,021
Dec 19, 20250.750.900.510.870.8715.99%56,705
Dec 18, 20250.670.790.630.750.754.17%62,047
Dec 17, 20250.861.090.510.720.72-28.00%393,292
Dec 16, 20251.041.050.891.001.00-3.85%123,615
Dec 15, 20250.841.080.841.041.0420.93%254,232
Dec 12, 20250.820.900.750.860.867.50%40,139
Dec 11, 20250.700.890.700.800.8014.29%423,594
Dec 10, 20250.610.700.610.700.701.45%23,437
Dec 9, 20250.710.760.550.690.69-2.82%169,032
Dec 8, 20250.760.790.650.710.71-10.13%92,919
Dec 5, 20250.840.880.730.790.79-12.22%61,089
Dec 4, 20250.800.990.750.900.90-5.26%274,077
Dec 3, 20250.631.300.630.950.9515.14%224,055
Dec 2, 20250.430.870.430.830.8391.84%557,545