Commonwealth Bank of Australia (CMWAY)
OTCMKTS
· Delayed Price · Currency is USD
121.99
+3.09 (2.60%)
Mar 9, 2026, 3:59 PM EST
CMWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 122.00 | 122.00 | 117.67 | 118.90 | 118.90 | -0.84% | 51,496 |
| Mar 5, 2026 | 122.33 | 124.11 | 118.56 | 119.91 | 119.91 | -2.65% | 70,422 |
| Mar 4, 2026 | 121.30 | 123.20 | 121.30 | 123.17 | 123.17 | 1.96% | 62,057 |
| Mar 3, 2026 | 121.50 | 121.61 | 118.58 | 120.80 | 120.80 | -1.36% | 61,735 |
| Mar 2, 2026 | 124.60 | 124.60 | 121.61 | 122.47 | 122.47 | -1.48% | 41,824 |
| Feb 27, 2026 | 124.00 | 124.58 | 123.48 | 124.31 | 124.31 | -1.53% | 63,318 |
| Feb 26, 2026 | 126.00 | 126.49 | 125.25 | 126.24 | 126.24 | -1.27% | 84,411 |
| Feb 25, 2026 | 127.35 | 128.16 | 127.09 | 127.86 | 127.86 | 0.14% | 72,813 |
| Feb 24, 2026 | 127.66 | 128.70 | 126.73 | 127.68 | 127.68 | 0.62% | 144,641 |
| Feb 23, 2026 | 129.11 | 129.11 | 126.17 | 126.89 | 126.89 | -1.84% | 122,950 |
| Feb 20, 2026 | 128.50 | 129.79 | 127.47 | 129.27 | 127.63 | 1.43% | 33,233 |
| Feb 19, 2026 | 126.81 | 127.50 | 126.74 | 127.45 | 125.83 | 0.13% | 40,038 |
| Feb 18, 2026 | 127.68 | 127.73 | 126.56 | 127.28 | 125.66 | -0.15% | 71,406 |
| Feb 17, 2026 | 125.58 | 128.26 | 125.10 | 127.47 | 125.85 | 1.53% | 47,643 |
| Feb 13, 2026 | 124.25 | 125.54 | 124.17 | 125.54 | 123.94 | 0.01% | 45,589 |
| Feb 12, 2026 | 127.00 | 127.00 | 125.15 | 125.53 | 123.93 | 2.89% | 49,490 |
| Feb 11, 2026 | 120.50 | 122.62 | 120.50 | 122.00 | 120.45 | 6.55% | 49,411 |
| Feb 10, 2026 | 112.63 | 116.30 | 112.35 | 114.50 | 113.04 | 0.47% | 72,703 |
| Feb 9, 2026 | 112.67 | 116.26 | 112.39 | 113.96 | 112.51 | 1.24% | 50,979 |
| Feb 6, 2026 | 111.11 | 112.84 | 111.11 | 112.56 | 111.13 | 2.65% | 37,162 |
| Feb 5, 2026 | 109.50 | 110.38 | 109.13 | 109.65 | 108.25 | -0.10% | 58,603 |
| Feb 4, 2026 | 111.00 | 111.01 | 108.98 | 109.76 | 108.36 | 2.64% | 47,226 |
| Feb 3, 2026 | 109.17 | 109.17 | 106.18 | 106.94 | 105.58 | 0.09% | 57,284 |
| Feb 2, 2026 | 105.73 | 106.85 | 105.73 | 106.84 | 105.48 | 3.43% | 58,166 |
| Jan 30, 2026 | 106.01 | 106.01 | 102.68 | 103.30 | 101.99 | -2.05% | 60,176 |
| Jan 29, 2026 | 105.66 | 105.67 | 103.74 | 105.46 | 104.12 | -0.03% | 46,878 |
| Jan 28, 2026 | 109.09 | 109.09 | 105.05 | 105.49 | 104.15 | -0.39% | 45,466 |
| Jan 27, 2026 | 106.11 | 106.71 | 104.61 | 105.90 | 104.55 | 1.17% | 42,389 |
| Jan 26, 2026 | 102.94 | 105.40 | 102.94 | 104.68 | 103.35 | 1.53% | 49,574 |
| Jan 23, 2026 | 104.35 | 105.41 | 102.74 | 103.10 | 101.79 | -0.09% | 41,868 |
| Jan 22, 2026 | 102.54 | 103.88 | 102.41 | 103.19 | 101.88 | 2.63% | 97,354 |
| Jan 21, 2026 | 99.91 | 100.55 | 99.48 | 100.55 | 99.27 | -0.22% | 64,081 |
| Jan 20, 2026 | 101.45 | 102.28 | 100.72 | 100.77 | 99.49 | -2.62% | 65,042 |
| Jan 16, 2026 | 99.45 | 104.36 | 99.45 | 103.48 | 102.16 | 0.45% | 53,608 |
| Jan 15, 2026 | 102.35 | 103.30 | 102.35 | 103.02 | 101.71 | 0.70% | 62,805 |
| Jan 14, 2026 | 102.09 | 102.30 | 101.61 | 102.30 | 101.00 | -1.13% | 49,234 |
| Jan 13, 2026 | 103.70 | 104.12 | 103.38 | 103.47 | 102.15 | -0.65% | 77,031 |
| Jan 12, 2026 | 104.05 | 104.80 | 103.43 | 104.15 | 102.82 | 1.11% | 61,916 |
| Jan 9, 2026 | 104.13 | 106.08 | 102.33 | 103.01 | 101.70 | -0.35% | 50,465 |
| Jan 8, 2026 | 102.77 | 103.52 | 102.77 | 103.37 | 102.05 | -0.09% | 55,800 |
| Jan 7, 2026 | 103.60 | 103.60 | 101.28 | 103.46 | 102.14 | -2.20% | 33,104 |
| Jan 6, 2026 | 102.00 | 105.82 | 102.00 | 105.79 | 104.44 | -2.75% | 62,656 |
| Jan 5, 2026 | 110.43 | 110.43 | 107.67 | 108.78 | 107.40 | 0.45% | 111,983 |
| Jan 2, 2026 | 107.83 | 108.29 | 107.02 | 108.29 | 106.91 | 1.67% | 38,986 |
| Dec 31, 2025 | 107.09 | 107.22 | 106.42 | 106.51 | 105.15 | -1.24% | 27,457 |
| Dec 30, 2025 | 104.01 | 108.28 | 104.01 | 107.85 | 106.48 | 0.07% | 46,454 |
| Dec 29, 2025 | 109.82 | 109.82 | 107.54 | 107.77 | 106.40 | -0.72% | 66,482 |
| Dec 26, 2025 | 109.65 | 109.65 | 108.19 | 108.55 | 107.17 | 0.23% | 32,625 |
| Dec 24, 2025 | 107.59 | 108.68 | 107.59 | 108.30 | 106.92 | 0.26% | 18,098 |
| Dec 23, 2025 | 108.07 | 108.45 | 107.81 | 108.02 | 106.65 | 2.56% | 68,164 |
| Dec 22, 2025 | 105.08 | 105.51 | 104.85 | 105.32 | 103.98 | 0.69% | 56,720 |
| Dec 19, 2025 | 100.13 | 105.13 | 100.13 | 104.60 | 103.27 | 1.52% | 58,742 |
| Dec 18, 2025 | 102.83 | 103.64 | 102.82 | 103.03 | 101.72 | 1.68% | 49,740 |
| Dec 17, 2025 | 101.99 | 102.05 | 101.32 | 101.33 | 100.04 | -1.44% | 33,446 |
| Dec 16, 2025 | 103.11 | 103.44 | 102.34 | 102.81 | 101.51 | -0.26% | 47,217 |
| Dec 15, 2025 | 103.63 | 103.63 | 102.74 | 103.08 | 101.77 | 0.33% | 54,973 |
| Dec 12, 2025 | 103.91 | 103.93 | 102.04 | 102.74 | 101.43 | 0.03% | 66,295 |
| Dec 11, 2025 | 102.69 | 102.96 | 102.49 | 102.71 | 101.40 | -0.95% | 64,540 |
| Dec 10, 2025 | 102.40 | 103.69 | 101.36 | 103.69 | 102.37 | 1.54% | 38,565 |
| Dec 9, 2025 | 102.36 | 102.94 | 102.11 | 102.12 | 100.82 | -0.08% | 98,601 |
| Dec 8, 2025 | 102.90 | 102.90 | 102.06 | 102.20 | 100.90 | 0.21% | 58,331 |
| Dec 5, 2025 | 102.06 | 102.59 | 101.64 | 101.99 | 100.69 | 0.85% | 51,366 |
| Dec 4, 2025 | 100.83 | 101.46 | 100.80 | 101.13 | 99.84 | 0.60% | 48,103 |
| Dec 3, 2025 | 99.10 | 100.53 | 99.10 | 100.53 | 99.25 | 1.19% | 49,760 |
| Dec 2, 2025 | 99.60 | 99.88 | 98.90 | 99.35 | 98.09 | 0.57% | 81,899 |
| Dec 1, 2025 | 100.15 | 101.74 | 98.71 | 98.79 | 97.53 | -1.19% | 111,435 |
| Nov 28, 2025 | 102.60 | 102.60 | 99.37 | 99.98 | 98.71 | -0.47% | 29,530 |
| Nov 26, 2025 | 99.60 | 100.57 | 98.57 | 100.45 | 99.17 | 0.59% | 42,547 |
| Nov 25, 2025 | 98.96 | 99.86 | 98.75 | 99.86 | 98.59 | -0.50% | 105,170 |
| Nov 24, 2025 | 100.10 | 100.57 | 99.94 | 100.36 | 99.08 | 0.56% | 91,812 |
| Nov 21, 2025 | 100.16 | 100.30 | 99.13 | 99.80 | 98.53 | 2.87% | 65,559 |
| Nov 20, 2025 | 99.00 | 99.10 | 96.94 | 97.01 | 95.78 | -1.58% | 94,311 |
| Nov 19, 2025 | 98.95 | 99.07 | 97.94 | 98.57 | 97.32 | -1.31% | 50,531 |
| Nov 18, 2025 | 99.64 | 100.01 | 98.86 | 99.88 | 98.61 | -0.48% | 71,742 |
| Nov 17, 2025 | 100.96 | 101.59 | 100.10 | 100.36 | 99.08 | -1.92% | 65,996 |
| Nov 14, 2025 | 103.30 | 104.00 | 102.32 | 102.32 | 101.02 | -0.52% | 35,696 |
| Nov 13, 2025 | 103.75 | 104.27 | 102.85 | 102.85 | 101.54 | -0.98% | 47,275 |
| Nov 12, 2025 | 104.50 | 104.50 | 103.59 | 103.87 | 102.55 | -3.51% | 35,118 |
| Nov 11, 2025 | 107.40 | 107.67 | 107.20 | 107.65 | 106.28 | -6.86% | 38,579 |
| Nov 10, 2025 | 114.83 | 115.76 | 114.49 | 115.58 | 114.11 | 0.43% | 45,304 |
| Nov 7, 2025 | 114.53 | 116.73 | 113.54 | 115.09 | 113.63 | -0.63% | 44,474 |
| Nov 6, 2025 | 118.73 | 119.46 | 115.20 | 115.82 | 114.35 | 0.08% | 27,642 |
| Nov 5, 2025 | 114.92 | 115.84 | 114.92 | 115.73 | 114.26 | 1.61% | 33,876 |
| Nov 4, 2025 | 114.10 | 116.30 | 113.34 | 113.90 | 112.45 | -1.13% | 35,275 |
| Nov 3, 2025 | 114.15 | 115.20 | 113.74 | 115.20 | 113.73 | 2.21% | 50,775 |
| Oct 31, 2025 | 112.79 | 113.53 | 111.93 | 112.71 | 111.28 | 0.19% | 34,880 |
| Oct 30, 2025 | 112.28 | 112.79 | 112.22 | 112.50 | 111.07 | 0.52% | 37,299 |
| Oct 29, 2025 | 113.54 | 113.98 | 111.45 | 111.92 | 110.50 | -2.76% | 37,335 |
| Oct 28, 2025 | 113.76 | 115.10 | 113.76 | 115.10 | 113.64 | 2.44% | 35,695 |
| Oct 27, 2025 | 112.25 | 116.88 | 111.87 | 112.36 | 110.93 | 0.60% | 36,905 |
| Oct 24, 2025 | 112.57 | 112.57 | 111.31 | 111.69 | 110.27 | -0.45% | 28,866 |
| Oct 23, 2025 | 111.11 | 112.29 | 111.11 | 112.20 | 110.77 | -0.15% | 22,968 |
| Oct 22, 2025 | 110.79 | 114.92 | 110.79 | 112.37 | 110.94 | 0.66% | 21,446 |
| Oct 21, 2025 | 116.48 | 116.48 | 111.47 | 111.63 | 110.21 | -1.37% | 36,579 |
| Oct 20, 2025 | 112.00 | 113.28 | 112.00 | 113.18 | 111.74 | 3.46% | 26,463 |
| Oct 17, 2025 | 108.75 | 109.49 | 108.46 | 109.39 | 108.00 | 0.80% | 35,014 |
| Oct 16, 2025 | 109.56 | 110.17 | 108.27 | 108.52 | 107.14 | 0.07% | 39,704 |
| Oct 15, 2025 | 108.77 | 110.22 | 107.59 | 108.44 | 107.06 | 1.00% | 25,675 |
| Oct 14, 2025 | 105.69 | 107.82 | 105.69 | 107.37 | 106.00 | -0.36% | 61,956 |
| Oct 13, 2025 | 106.87 | 108.13 | 104.15 | 107.76 | 106.39 | -0.27% | 39,886 |