Skip to main content
Commonwealth Bank of Australia (CMWAY)
OTCMKTS · Delayed Price · Currency is USD
125.18
+1.11 (0.89%)
Apr 28, 2026, 3:54 PM EST

CMWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026124.66130.44124.27125.96125.961.57%49,535
Apr 27, 2026129.98129.98123.45124.01124.01-0.56%50,108
Apr 24, 2026124.04128.56124.04124.71124.710.68%26,053
Apr 23, 2026130.10130.10122.85123.87123.87-1.49%42,923
Apr 22, 2026125.46125.74125.07125.74125.74-0.95%30,701
Apr 21, 2026133.31133.31126.79126.94126.94-2.48%35,057
Apr 20, 2026129.59135.49129.30130.17130.171.19%80,414
Apr 17, 2026129.29129.82123.78128.64128.641.28%26,439
Apr 16, 2026127.60128.09126.91127.01127.01-3.73%44,897
Apr 15, 2026129.96133.34129.96131.93131.93-0.02%36,624
Apr 14, 2026131.83133.00131.48131.95131.95-0.11%23,512
Apr 13, 2026129.73132.10129.47132.10132.101.07%27,512
Apr 10, 2026136.85136.85130.32130.70130.701.04%30,601
Apr 9, 2026128.50129.64128.03129.35129.351.70%51,898
Apr 8, 2026127.20127.43126.31127.19127.193.01%34,607
Apr 7, 2026130.00130.00122.07123.47123.471.65%40,712
Apr 6, 2026120.95121.70120.33121.47121.470.61%45,990
Apr 2, 2026119.31121.20119.31120.73120.731.25%35,790
Apr 1, 2026114.62119.98114.62119.24119.241.03%46,474
Mar 31, 2026116.55118.42115.83118.02118.021.72%40,507
Mar 30, 2026116.69117.15115.29116.03116.03-1.70%63,580
Mar 27, 2026118.00119.30117.49118.04118.04-0.30%38,923
Mar 26, 2026119.70119.90117.97118.40118.40-1.60%40,655
Mar 25, 2026121.55122.85119.54120.32120.320.18%40,540
Mar 24, 2026123.00123.00118.77120.10120.10-3.67%49,472
Mar 23, 2026124.74125.13122.87124.67124.673.13%65,760
Mar 20, 2026123.93124.22120.65120.89120.89-3.77%45,223
Mar 19, 2026119.08126.19119.08125.62125.622.72%38,127
Mar 18, 2026125.53129.81122.29122.29122.29-2.53%45,221
Mar 17, 2026125.61127.37125.20125.46125.460.48%44,840
Mar 16, 2026123.63124.91123.46124.86124.863.58%57,808
Mar 13, 2026122.06122.42120.29120.54120.54-0.68%44,393
Mar 12, 2026122.00122.00120.67121.37121.37-1.24%55,939
Mar 11, 2026122.31123.28121.92122.90122.900.20%39,602
Mar 10, 2026122.57124.50122.00122.65122.650.54%72,684
Mar 9, 2026123.54123.54118.96121.99121.992.60%51,696
Mar 6, 2026122.00122.00117.67118.90118.90-0.84%51,496
Mar 5, 2026122.33124.11118.56119.91119.91-2.65%70,422
Mar 4, 2026121.30123.20121.30123.17123.171.96%62,057
Mar 3, 2026121.50121.61118.58120.80120.80-1.36%61,735
Mar 2, 2026124.60124.60121.61122.47122.47-1.48%41,824
Feb 27, 2026124.00124.58123.48124.31124.31-1.53%63,318
Feb 26, 2026126.00126.49125.25126.24126.24-1.27%84,411
Feb 25, 2026127.35128.16127.09127.86127.860.14%72,813
Feb 24, 2026127.66128.70126.73127.68127.680.62%144,641
Feb 23, 2026129.11129.11126.17126.89126.89-1.84%122,950
Feb 20, 2026128.50129.79127.47129.27127.631.43%33,233
Feb 19, 2026126.81127.50126.74127.45125.830.13%40,038
Feb 18, 2026127.68127.73126.56127.28125.66-0.15%71,406
Feb 17, 2026125.58128.26125.10127.47125.851.53%47,643
Feb 13, 2026124.25125.54124.17125.54123.940.01%45,589
Feb 12, 2026127.00127.00125.15125.53123.932.89%49,490
Feb 11, 2026120.50122.62120.50122.00120.456.55%49,411
Feb 10, 2026112.63116.30112.35114.50113.040.47%72,703
Feb 9, 2026112.67116.26112.39113.96112.511.24%50,979
Feb 6, 2026111.11112.84111.11112.56111.132.65%37,162
Feb 5, 2026109.50110.38109.13109.65108.25-0.10%58,603
Feb 4, 2026111.00111.01108.98109.76108.362.64%47,226
Feb 3, 2026109.17109.17106.18106.94105.580.09%57,284
Feb 2, 2026105.73106.85105.73106.84105.483.43%58,166
Jan 30, 2026106.01106.01102.68103.30101.99-2.05%60,176
Jan 29, 2026105.66105.67103.74105.46104.12-0.03%46,878
Jan 28, 2026109.09109.09105.05105.49104.15-0.39%45,466
Jan 27, 2026106.11106.71104.61105.90104.551.17%42,389
Jan 26, 2026102.94105.40102.94104.68103.351.53%49,574
Jan 23, 2026104.35105.41102.74103.10101.79-0.09%41,868
Jan 22, 2026102.54103.88102.41103.19101.882.63%97,354
Jan 21, 202699.91100.5599.48100.5599.27-0.22%64,081
Jan 20, 2026101.45102.28100.72100.7799.49-2.62%65,042
Jan 16, 202699.45104.3699.45103.48102.160.45%53,608
Jan 15, 2026102.35103.30102.35103.02101.710.70%62,805
Jan 14, 2026102.09102.30101.61102.30101.00-1.13%49,234
Jan 13, 2026103.70104.12103.38103.47102.15-0.65%77,031
Jan 12, 2026104.05104.80103.43104.15102.821.11%61,916
Jan 9, 2026104.13106.08102.33103.01101.70-0.35%50,465
Jan 8, 2026102.77103.52102.77103.37102.05-0.09%55,800
Jan 7, 2026103.60103.60101.28103.46102.14-2.20%33,104
Jan 6, 2026102.00105.82102.00105.79104.44-2.75%62,656
Jan 5, 2026110.43110.43107.67108.78107.400.45%111,983
Jan 2, 2026107.83108.29107.02108.29106.911.67%38,986
Dec 31, 2025107.09107.22106.42106.51105.15-1.24%27,457
Dec 30, 2025104.01108.28104.01107.85106.480.07%46,454
Dec 29, 2025109.82109.82107.54107.77106.40-0.72%66,482
Dec 26, 2025109.65109.65108.19108.55107.170.23%32,625
Dec 24, 2025107.59108.68107.59108.30106.920.26%18,098
Dec 23, 2025108.07108.45107.81108.02106.652.56%68,164
Dec 22, 2025105.08105.51104.85105.32103.980.69%56,720
Dec 19, 2025100.13105.13100.13104.60103.271.52%58,742
Dec 18, 2025102.83103.64102.82103.03101.721.68%49,740
Dec 17, 2025101.99102.05101.32101.33100.04-1.44%33,446
Dec 16, 2025103.11103.44102.34102.81101.51-0.26%47,217
Dec 15, 2025103.63103.63102.74103.08101.770.33%54,973
Dec 12, 2025103.91103.93102.04102.74101.430.03%66,295
Dec 11, 2025102.69102.96102.49102.71101.40-0.95%64,540
Dec 10, 2025102.40103.69101.36103.69102.371.54%38,565
Dec 9, 2025102.36102.94102.11102.12100.82-0.08%98,601
Dec 8, 2025102.90102.90102.06102.20100.900.21%58,331
Dec 5, 2025102.06102.59101.64101.99100.690.85%51,366
Dec 4, 2025100.83101.46100.80101.1399.840.60%48,103
Dec 3, 202599.10100.5399.10100.5399.251.19%49,760