Copper Property CTL Pass Through Trust (CPPTL)
OTCMKTS
· Delayed Price · Currency is USD
10.80
-0.03 (-0.28%)
Apr 27, 2026, 2:43 PM EST
CPPTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.82 | 10.82 | 10.80 | 10.80 | 10.80 | - | 700 |
| Apr 27, 2026 | 10.76 | 10.81 | 10.76 | 10.80 | 10.80 | -0.28% | 4,870 |
| Apr 24, 2026 | 10.80 | 10.83 | 10.80 | 10.83 | 10.83 | 0.46% | 2,964 |
| Apr 23, 2026 | 10.76 | 10.78 | 10.65 | 10.78 | 10.78 | 0.28% | 3,600 |
| Apr 22, 2026 | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -1.38% | 477 |
| Apr 21, 2026 | 10.63 | 10.90 | 10.63 | 10.90 | 10.90 | 0.74% | 200 |
| Apr 20, 2026 | 10.60 | 10.82 | 10.60 | 10.82 | 10.82 | 2.08% | 2,809 |
| Apr 17, 2026 | 10.75 | 10.75 | 10.51 | 10.60 | 10.60 | -1.40% | 23,163 |
| Apr 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | 4,093 |
| Apr 15, 2026 | 10.82 | 10.85 | 10.75 | 10.85 | 10.85 | 0.37% | 80,609 |
| Apr 14, 2026 | 10.88 | 10.90 | 10.80 | 10.81 | 10.81 | -1.28% | 124,544 |
| Apr 13, 2026 | 10.91 | 10.95 | 10.91 | 10.95 | 10.95 | - | 37,526 |
| Apr 10, 2026 | 11.02 | 11.03 | 10.90 | 10.95 | 10.95 | -0.73% | 340,301 |
| Apr 9, 2026 | 10.96 | 11.03 | 10.92 | 11.03 | 11.03 | - | 26,011 |
| Apr 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | 0.37% | 180 |
| Apr 7, 2026 | 11.00 | 11.02 | 10.99 | 10.99 | 10.91 | -0.28% | 1,171 |
| Apr 6, 2026 | 10.91 | 11.02 | 10.91 | 11.02 | 10.94 | 0.18% | 8,971 |
| Apr 2, 2026 | 10.88 | 11.00 | 10.87 | 11.00 | 10.92 | 1.18% | 5,115 |
| Apr 1, 2026 | 10.95 | 10.95 | 10.87 | 10.87 | 10.79 | 0.11% | 1,593 |
| Mar 31, 2026 | 10.91 | 10.99 | 10.86 | 10.86 | 10.78 | 0.09% | 11,349 |
| Mar 27, 2026 | 10.86 | 10.91 | 10.76 | 10.85 | 10.77 | -0.46% | 13,652 |
| Mar 26, 2026 | 10.87 | 10.90 | 10.87 | 10.90 | 10.82 | - | 1,325 |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.82 | - | 6,490 |
| Mar 24, 2026 | 10.76 | 10.90 | 10.75 | 10.90 | 10.82 | -0.82% | 2,297 |
| Mar 23, 2026 | 10.71 | 10.99 | 10.70 | 10.99 | 10.91 | 1.76% | 5,011 |
| Mar 20, 2026 | 10.77 | 10.80 | 10.70 | 10.80 | 10.72 | - | 12,733 |
| Mar 19, 2026 | 10.85 | 10.85 | 10.75 | 10.80 | 10.72 | -0.92% | 5,468 |
| Mar 18, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 10.82 | -0.37% | 802 |
| Mar 17, 2026 | 10.96 | 10.96 | 10.72 | 10.94 | 10.86 | 0.09% | 3,017 |
| Mar 16, 2026 | 10.90 | 10.94 | 10.90 | 10.93 | 10.85 | 2.15% | 1,112 |
| Mar 13, 2026 | 10.81 | 10.81 | 10.70 | 10.70 | 10.62 | -1.38% | 13,404 |
| Mar 12, 2026 | 10.75 | 10.85 | 10.75 | 10.85 | 10.77 | - | 6,069 |
| Mar 11, 2026 | 10.88 | 10.88 | 10.85 | 10.85 | 10.77 | 0.46% | 5,820 |
| Mar 10, 2026 | 10.81 | 10.81 | 10.80 | 10.80 | 10.72 | -0.74% | 1,758 |
| Mar 9, 2026 | 10.90 | 10.90 | 10.85 | 10.88 | 10.80 | -1.09% | 4,563 |
| Mar 6, 2026 | 11.00 | 11.03 | 10.99 | 11.00 | 10.84 | 1.00% | 4,718 |
| Mar 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.73 | -0.63% | 301 |
| Mar 4, 2026 | 10.96 | 11.00 | 10.96 | 10.96 | 10.80 | 0.37% | 11,150 |
| Mar 3, 2026 | 10.91 | 10.96 | 10.91 | 10.92 | 10.76 | 0.37% | 5,462 |
| Feb 27, 2026 | 10.70 | 10.88 | 10.70 | 10.88 | 10.72 | 2.84% | 800 |
| Feb 26, 2026 | 10.58 | 10.58 | 10.57 | 10.58 | 10.42 | - | 113,109 |
| Feb 25, 2026 | 10.65 | 10.65 | 10.58 | 10.58 | 10.42 | 0.19% | 940,560 |
| Feb 24, 2026 | 10.59 | 10.71 | 10.50 | 10.56 | 10.40 | -0.38% | 568,409 |
| Feb 20, 2026 | 10.62 | 10.62 | 10.60 | 10.60 | 10.44 | - | 984 |
| Feb 18, 2026 | 10.68 | 10.75 | 10.60 | 10.60 | 10.44 | 0.19% | 1,126 |
| Feb 17, 2026 | 10.61 | 10.64 | 10.52 | 10.58 | 10.42 | -1.86% | 47,280 |
| Feb 12, 2026 | 10.82 | 10.82 | 10.78 | 10.78 | 10.62 | -0.19% | 805 |
| Feb 11, 2026 | 10.83 | 10.99 | 10.80 | 10.80 | 10.64 | -0.74% | 4,889 |
| Feb 10, 2026 | 10.91 | 10.96 | 10.88 | 10.88 | 10.72 | - | 1,722 |
| Feb 9, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.72 | -1.09% | 804 |
| Feb 6, 2026 | 10.97 | 11.00 | 10.97 | 11.00 | 10.77 | - | 1,214 |
| Feb 5, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | - | 252 |
| Feb 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | - | 272 |
| Feb 3, 2026 | 11.08 | 11.14 | 11.00 | 11.00 | 10.77 | -0.68% | 1,654 |
| Jan 29, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.85 | -0.23% | 100 |
| Jan 28, 2026 | 10.97 | 11.10 | 10.97 | 11.10 | 10.87 | - | 1,385 |
| Jan 23, 2026 | 10.98 | 11.10 | 10.95 | 11.10 | 10.87 | 1.09% | 635 |
| Jan 22, 2026 | 11.11 | 11.11 | 10.98 | 10.98 | 10.76 | -0.63% | 2,103 |
| Jan 20, 2026 | 11.07 | 11.07 | 11.05 | 11.05 | 10.82 | 1.29% | 662 |
| Jan 16, 2026 | 10.79 | 11.04 | 10.79 | 10.91 | 10.69 | -0.37% | 535,022 |
| Jan 15, 2026 | 10.95 | 11.10 | 10.95 | 10.95 | 10.73 | - | 1,501,800 |
| Jan 14, 2026 | 10.76 | 11.00 | 10.76 | 10.95 | 10.73 | -0.82% | 15,883 |
| Jan 13, 2026 | 11.05 | 11.05 | 10.97 | 11.04 | 10.81 | -0.54% | 2,895 |
| Jan 12, 2026 | 11.05 | 11.10 | 11.00 | 11.10 | 10.87 | 0.91% | 1,731 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | -1.35% | 155 |
| Jan 8, 2026 | 11.17 | 11.17 | 11.15 | 11.15 | 10.81 | - | 708 |
| Jan 7, 2026 | 11.27 | 11.27 | 10.92 | 11.15 | 10.81 | -1.76% | 18,778 |
| Jan 6, 2026 | 11.29 | 11.35 | 11.25 | 11.35 | 11.01 | 0.44% | 7,098 |
| Jan 5, 2026 | 11.29 | 11.35 | 11.29 | 11.30 | 10.96 | 0.71% | 7,588 |
| Jan 2, 2026 | 11.50 | 11.50 | 11.22 | 11.22 | 10.88 | -0.27% | 1,084 |
| Dec 31, 2025 | 11.25 | 11.47 | 11.25 | 11.25 | 10.91 | 2.27% | 1,860 |
| Dec 30, 2025 | 11.00 | 11.10 | 10.96 | 11.00 | 10.67 | - | 21,467 |
| Dec 29, 2025 | 11.03 | 11.03 | 10.90 | 11.00 | 10.67 | -0.27% | 11,417 |
| Dec 26, 2025 | 11.00 | 11.25 | 11.00 | 11.03 | 10.70 | -1.96% | 8,933 |
| Dec 24, 2025 | 11.41 | 11.50 | 10.84 | 11.25 | 10.91 | -2.60% | 28,583 |
| Dec 23, 2025 | 11.40 | 11.58 | 11.36 | 11.55 | 11.20 | -2.94% | 3,418 |
| Dec 22, 2025 | 11.94 | 11.94 | 11.90 | 11.90 | 11.54 | -0.42% | 1,782 |
| Dec 19, 2025 | 12.00 | 12.00 | 11.95 | 11.95 | 11.59 | -0.42% | 6,882 |
| Dec 18, 2025 | 12.01 | 12.01 | 12.00 | 12.00 | 11.64 | -0.33% | 2,130 |
| Dec 16, 2025 | 11.92 | 12.04 | 11.92 | 12.04 | 11.67 | -0.50% | 851 |
| Dec 15, 2025 | 12.10 | 12.10 | 12.00 | 12.10 | 11.73 | 0.75% | 1,536 |
| Dec 12, 2025 | 12.10 | 12.19 | 12.01 | 12.01 | 11.65 | -0.50% | 1,226 |
| Dec 11, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.70 | 0.04% | 1,019 |
| Dec 10, 2025 | 12.05 | 12.10 | 12.05 | 12.07 | 11.70 | 0.12% | 500 |
| Dec 9, 2025 | 12.06 | 12.06 | 12.05 | 12.05 | 11.68 | -0.66% | 901 |
| Dec 8, 2025 | 12.04 | 12.19 | 12.04 | 12.13 | 11.67 | 0.66% | 9,483 |
| Dec 5, 2025 | 12.14 | 12.19 | 12.01 | 12.05 | 11.60 | -0.66% | 4,249 |
| Dec 4, 2025 | 12.14 | 12.15 | 12.13 | 12.13 | 11.67 | 0.08% | 40,355 |
| Dec 3, 2025 | 12.19 | 12.19 | 12.12 | 12.12 | 11.67 | -0.11% | 639 |
| Dec 2, 2025 | 12.11 | 12.13 | 12.10 | 12.13 | 11.68 | 0.27% | 5,749 |
| Dec 1, 2025 | 12.07 | 12.11 | 12.07 | 12.10 | 11.65 | 0.17% | 2,861 |
| Nov 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.63 | 0.17% | 222 |
| Nov 26, 2025 | 12.07 | 12.11 | 12.05 | 12.06 | 11.61 | -0.17% | 2,998 |
| Nov 25, 2025 | 12.07 | 12.08 | 12.06 | 12.08 | 11.63 | 0.04% | 8,623 |
| Nov 24, 2025 | 12.07 | 12.10 | 12.07 | 12.08 | 11.62 | -0.04% | 2,575 |
| Nov 20, 2025 | 12.07 | 12.08 | 12.06 | 12.08 | 11.63 | 0.02% | 6,500 |
| Nov 19, 2025 | 12.09 | 12.09 | 12.08 | 12.08 | 11.62 | -0.02% | 8,977 |
| Nov 18, 2025 | 12.12 | 12.12 | 12.08 | 12.08 | 11.63 | -0.41% | 4,303 |
| Nov 17, 2025 | 12.06 | 12.13 | 12.06 | 12.13 | 11.67 | 0.58% | 139,709 |
| Nov 14, 2025 | 12.10 | 12.10 | 12.06 | 12.06 | 11.61 | 0.08% | 1,502 |