Skip to main content
Crédit Agricole S.A. (CRARY)
OTCMKTS · Delayed Price · Currency is USD
9.53
-0.20 (-2.06%)
Mar 9, 2026, 2:39 PM EST

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.459.559.399.54--1.95%46,223
Mar 6, 20269.559.789.529.739.73-1.12%327,185
Mar 5, 20269.879.929.759.849.84-3.62%295,315
Mar 4, 202610.2610.2910.1710.2110.21-0.20%274,510
Mar 3, 202610.0110.329.9110.2310.23-4.66%397,162
Mar 2, 202610.6110.7810.6110.7310.73-2.81%216,599
Feb 27, 202611.0311.1510.9511.0411.04-1.52%341,436
Feb 26, 202611.1611.3311.1111.2111.210.63%268,196
Feb 25, 202611.0911.2311.0811.1411.142.58%261,807
Feb 24, 202610.7610.9810.7610.8610.86-1.00%208,533
Feb 23, 202611.0911.0910.9410.9710.970.27%204,522
Feb 20, 202610.9110.9410.8510.9410.942.53%241,811
Feb 19, 202610.6810.8210.6410.6710.67-0.37%190,685
Feb 18, 202610.7510.8010.7010.7110.710.19%228,592
Feb 17, 202610.5710.6910.5710.6910.691.71%272,826
Feb 13, 202610.5210.5610.4310.5110.51-1.13%297,492
Feb 12, 202610.7410.7410.5710.6310.63-0.75%245,274
Feb 11, 202610.7710.7710.6010.7110.710.28%323,974
Feb 10, 202610.8310.8710.6710.6810.68-1.39%209,638
Feb 9, 202610.7110.9210.7010.8310.832.65%193,484
Feb 6, 202610.4310.5510.4310.5510.551.64%219,668
Feb 5, 202610.4510.4910.3210.3810.38-2.99%274,670
Feb 4, 202610.6610.9010.6110.7010.70-2.28%323,764
Feb 3, 202610.9711.1110.9210.9510.950.37%552,129
Feb 2, 202610.8010.9510.8010.9110.911.11%196,656
Jan 30, 202610.7910.8810.7410.7910.79-0.55%150,951
Jan 29, 202610.8610.8610.7010.8510.851.02%251,834
Jan 28, 202610.7510.9210.6810.7410.74-1.56%192,712
Jan 27, 202610.8310.9410.8110.9110.913.90%232,549
Jan 26, 202610.4510.5110.4410.5010.501.84%209,531
Jan 23, 202610.1710.3110.1610.3110.310.78%246,405
Jan 22, 202610.2010.2710.1910.2310.230.84%215,462
Jan 21, 202610.0510.2510.0310.1510.150.95%127,769
Jan 20, 202610.0110.1410.0010.0510.05-0.99%256,808
Jan 16, 202610.1210.2110.0610.1510.15-0.20%156,418
Jan 15, 202610.1510.2510.1510.1710.17-0.78%161,868
Jan 14, 202610.2910.3110.2110.2510.25-0.53%194,794
Jan 13, 202610.3110.3410.2810.3110.31-0.15%186,348
Jan 12, 202610.3110.3410.1810.3210.320.68%315,226
Jan 9, 202610.1310.3210.1010.2510.250.59%172,366
Jan 8, 202610.1710.2610.1610.1910.190.89%170,314
Jan 7, 202610.1110.1210.0510.1010.10-1.75%193,021
Jan 6, 202610.3410.3410.1910.2810.28-1.03%186,472
Jan 5, 202610.2310.3910.2210.3910.39-0.32%239,569
Jan 2, 202610.3710.4310.3610.4210.421.82%168,983
Dec 31, 202510.3510.3510.2110.2310.23-0.67%112,134
Dec 30, 202510.3210.3510.2710.3010.300.71%147,785
Dec 29, 202510.3010.3110.1910.2310.23-0.97%195,873
Dec 26, 202510.3410.3510.2710.3310.330.10%183,207
Dec 24, 202510.2710.3410.2710.3210.320.19%126,498
Dec 23, 202510.2610.3610.2610.3010.30-171,702
Dec 22, 202510.2610.3310.2510.3010.300.39%184,987
Dec 19, 202510.2510.3210.2210.2610.261.28%274,570
Dec 18, 202510.1510.2210.1310.1310.13-0.39%212,054
Dec 17, 202510.1310.2010.1310.1710.170.59%143,686
Dec 16, 202510.1710.1710.0810.1110.110.50%216,668
Dec 15, 202510.0110.1810.0110.0610.060.40%159,600
Dec 12, 202510.1610.1710.0010.0210.02-1.18%221,142
Dec 11, 202510.0910.1710.0610.1410.141.60%320,927
Dec 10, 20259.9110.019.849.989.980.50%69,598
Dec 9, 20259.9110.009.889.939.931.43%157,573
Dec 8, 20259.729.799.729.799.790.51%209,722
Dec 5, 20259.809.819.729.749.74-0.31%300,888
Dec 4, 20259.729.909.729.779.770.51%140,263
Dec 3, 20259.719.739.649.729.72-0.51%169,327
Dec 2, 20259.719.879.689.779.771.98%147,761
Dec 1, 20259.559.639.559.589.580.21%139,586
Nov 28, 20259.479.679.479.569.560.42%152,673
Nov 26, 20259.459.539.459.529.520.74%154,536
Nov 25, 20259.409.459.389.459.452.27%290,988
Nov 24, 20259.259.299.199.249.24-0.54%197,605
Nov 21, 20259.199.299.189.299.292.20%244,927
Nov 20, 20259.239.259.059.099.09-0.53%168,265
Nov 19, 20259.169.199.109.149.14-0.67%253,005
Nov 18, 20259.139.209.099.209.20-1.60%221,156
Nov 17, 20259.369.509.299.359.35-0.95%200,611
Nov 14, 20259.439.469.419.449.44-1.26%224,169
Nov 13, 20259.599.639.519.569.562.08%187,355
Nov 12, 20259.389.439.349.379.371.10%147,921
Nov 11, 20259.229.359.229.269.261.12%182,887
Nov 10, 20259.159.329.129.169.160.88%240,196
Nov 7, 20258.989.088.979.089.080.78%184,177
Nov 6, 20258.969.028.929.019.011.12%211,485
Nov 5, 20258.828.928.818.918.910.34%200,429
Nov 4, 20258.858.958.858.888.88-0.22%214,541
Nov 3, 20258.899.018.838.908.90-0.89%365,384
Oct 31, 20258.938.998.888.988.980.56%219,943
Oct 30, 20259.079.088.848.938.93-5.00%245,295
Oct 29, 20259.429.519.309.409.40-0.42%287,203
Oct 28, 20259.429.489.329.449.44-0.32%189,697
Oct 27, 20259.439.529.429.479.470.11%210,423
Oct 24, 20259.429.469.409.469.46-0.32%220,713
Oct 23, 20259.499.559.459.499.490.74%208,404
Oct 22, 20259.419.509.379.429.42-152,286
Oct 21, 20259.479.479.309.429.42-0.80%159,656
Oct 20, 20259.539.579.479.509.50-1.39%143,094
Oct 17, 20259.669.669.559.639.63-1.73%198,770
Oct 16, 20259.789.869.729.809.800.51%201,162
Oct 15, 20259.849.859.679.759.750.72%112,380
Oct 14, 20259.549.699.539.689.682.00%324,210