Skip to main content
Crédit Agricole S.A. (CRARY)
OTCMKTS · Delayed Price · Currency is USD
10.08
+0.07 (0.70%)
Apr 28, 2026, 3:15 PM EST

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.0610.1410.0310.0510.050.40%99,520
Apr 27, 20269.9810.089.9710.0110.010.20%116,303
Apr 24, 20269.9310.049.909.999.990.81%227,168
Apr 23, 20269.9910.039.839.919.91-1.69%90,598
Apr 22, 202610.1210.139.9910.0810.08-0.10%117,854
Apr 21, 202610.3310.3510.0510.0910.09-2.51%107,360
Apr 20, 202610.3310.4110.2710.3510.35-0.29%125,022
Apr 17, 202610.4110.5310.3410.3810.382.47%111,875
Apr 16, 202610.2010.2010.0510.1310.13-0.59%97,776
Apr 15, 202610.1910.2010.1510.1910.19-0.10%123,223
Apr 14, 202610.1410.3510.1410.2010.201.29%133,869
Apr 13, 20269.8610.099.8410.0710.070.42%172,600
Apr 10, 202610.0610.149.9510.0310.03-0.42%86,693
Apr 9, 20269.9710.149.9310.0710.07-0.10%129,891
Apr 8, 202610.2210.239.9810.0810.085.33%161,959
Apr 7, 20269.449.619.399.579.571.27%532,780
Apr 6, 20269.239.529.239.459.450.43%226,908
Apr 2, 20269.259.429.239.419.41-1.36%349,940
Apr 1, 20269.559.639.459.549.542.91%304,821
Mar 31, 20269.199.369.099.279.273.34%251,423
Mar 30, 20269.009.068.948.978.97-0.86%378,449
Mar 27, 20269.059.189.019.059.05-0.87%219,443
Mar 26, 20269.179.259.109.139.13-3.01%223,982
Mar 25, 20269.469.469.349.419.411.07%318,629
Mar 24, 20269.219.379.199.319.31-0.64%347,541
Mar 23, 20269.349.539.329.379.372.29%465,851
Mar 20, 20269.389.389.089.169.16-2.45%295,257
Mar 19, 20269.229.499.209.399.39-1.47%338,592
Mar 18, 20269.549.639.419.539.530.32%238,985
Mar 17, 20269.539.579.439.509.500.74%480,534
Mar 16, 20269.389.469.329.439.432.28%590,943
Mar 13, 20269.409.439.199.229.22-2.23%360,135
Mar 12, 20269.529.549.389.439.43-4.26%376,866
Mar 11, 20269.799.909.759.859.850.41%385,538
Mar 10, 20269.8810.049.799.819.810.41%591,486
Mar 9, 20269.459.819.439.779.770.41%393,398
Mar 6, 20269.559.789.529.739.73-1.12%327,185
Mar 5, 20269.879.929.759.849.84-3.62%295,315
Mar 4, 202610.2610.2910.1710.2110.21-0.20%274,510
Mar 3, 202610.0110.329.9110.2310.23-4.66%397,162
Mar 2, 202610.6110.7810.6110.7310.73-2.81%216,599
Feb 27, 202611.0311.1510.9511.0411.04-1.52%341,436
Feb 26, 202611.1611.3311.1111.2111.210.63%268,196
Feb 25, 202611.0911.2311.0811.1411.142.58%261,807
Feb 24, 202610.7610.9810.7610.8610.86-1.00%208,533
Feb 23, 202611.0911.0910.9410.9710.970.27%204,522
Feb 20, 202610.9110.9410.8510.9410.942.53%241,811
Feb 19, 202610.6810.8210.6410.6710.67-0.37%190,685
Feb 18, 202610.7510.8010.7010.7110.710.19%228,592
Feb 17, 202610.5710.6910.5710.6910.691.71%272,826
Feb 13, 202610.5210.5610.4310.5110.51-1.13%297,492
Feb 12, 202610.7410.7410.5710.6310.63-0.75%245,274
Feb 11, 202610.7710.7710.6010.7110.710.28%323,974
Feb 10, 202610.8310.8710.6710.6810.68-1.39%209,638
Feb 9, 202610.7110.9210.7010.8310.832.65%193,484
Feb 6, 202610.4310.5510.4310.5510.551.64%219,668
Feb 5, 202610.4510.4910.3210.3810.38-2.99%274,670
Feb 4, 202610.6610.9010.6110.7010.70-2.28%323,764
Feb 3, 202610.9711.1110.9210.9510.950.37%552,129
Feb 2, 202610.8010.9510.8010.9110.911.11%196,656
Jan 30, 202610.7910.8810.7410.7910.79-0.55%150,951
Jan 29, 202610.8610.8610.7010.8510.851.02%251,834
Jan 28, 202610.7510.9210.6810.7410.74-1.56%192,712
Jan 27, 202610.8310.9410.8110.9110.913.90%232,549
Jan 26, 202610.4510.5110.4410.5010.501.84%209,531
Jan 23, 202610.1710.3110.1610.3110.310.78%246,405
Jan 22, 202610.2010.2710.1910.2310.230.84%215,462
Jan 21, 202610.0510.2510.0310.1510.150.95%127,769
Jan 20, 202610.0110.1410.0010.0510.05-0.99%256,808
Jan 16, 202610.1210.2110.0610.1510.15-0.20%156,418
Jan 15, 202610.1510.2510.1510.1710.17-0.78%161,868
Jan 14, 202610.2910.3110.2110.2510.25-0.53%194,794
Jan 13, 202610.3110.3410.2810.3110.31-0.15%186,348
Jan 12, 202610.3110.3410.1810.3210.320.68%315,226
Jan 9, 202610.1310.3210.1010.2510.250.59%172,366
Jan 8, 202610.1710.2610.1610.1910.190.89%170,314
Jan 7, 202610.1110.1210.0510.1010.10-1.75%193,021
Jan 6, 202610.3410.3410.1910.2810.28-1.03%186,472
Jan 5, 202610.2310.3910.2210.3910.39-0.32%239,569
Jan 2, 202610.3710.4310.3610.4210.421.82%168,983
Dec 31, 202510.3510.3510.2110.2310.23-0.67%112,134
Dec 30, 202510.3210.3510.2710.3010.300.71%147,785
Dec 29, 202510.3010.3110.1910.2310.23-0.97%195,873
Dec 26, 202510.3410.3510.2710.3310.330.10%183,207
Dec 24, 202510.2710.3410.2710.3210.320.19%126,498
Dec 23, 202510.2610.3610.2610.3010.30-171,702
Dec 22, 202510.2610.3310.2510.3010.300.39%184,987
Dec 19, 202510.2510.3210.2210.2610.261.28%274,570
Dec 18, 202510.1510.2210.1310.1310.13-0.39%212,054
Dec 17, 202510.1310.2010.1310.1710.170.59%143,686
Dec 16, 202510.1710.1710.0810.1110.110.50%216,668
Dec 15, 202510.0110.1810.0110.0610.060.40%159,600
Dec 12, 202510.1610.1710.0010.0210.02-1.18%221,142
Dec 11, 202510.0910.1710.0610.1410.141.60%320,927
Dec 10, 20259.9110.019.849.989.980.50%69,598
Dec 9, 20259.9110.009.889.939.931.43%157,573
Dec 8, 20259.729.799.729.799.790.51%209,722
Dec 5, 20259.809.819.729.749.74-0.31%300,888
Dec 4, 20259.729.909.729.779.770.51%140,263
Dec 3, 20259.719.739.649.729.72-0.51%169,327