Skip to main content
CreditRiskMonitor.com, Inc. (CRMZ)
OTCMKTS · Delayed Price · Currency is USD
2.300
-0.010 (-0.43%)
At close: Mar 6, 2026

CreditRiskMonitor.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.232.342.212.302.30-0.43%9,829
Mar 3, 20262.362.362.252.312.31-2.12%578
Feb 27, 20262.362.362.362.362.360.30%5,000
Feb 26, 20262.372.372.352.352.350.13%900
Feb 25, 20262.352.352.352.352.35-0.21%351
Feb 24, 20262.422.422.362.362.36-3.88%500
Feb 23, 20262.452.452.452.452.451.66%486
Feb 20, 20262.412.422.412.412.41-1.63%1,250
Feb 19, 20262.452.452.452.452.451.24%1,000
Feb 18, 20262.502.502.422.422.420.83%1,800
Feb 17, 20262.462.462.402.402.40-4.00%6,595
Feb 12, 20262.502.502.502.502.50-4,247
Feb 11, 20262.552.552.502.502.50-3.85%1,900
Feb 10, 20262.602.602.602.602.602.93%1,000
Feb 5, 20262.532.532.532.532.531.04%1,067
Feb 4, 20262.502.532.502.502.50-0.79%12,063
Feb 3, 20262.522.562.502.522.52-11,446
Jan 30, 20262.542.552.522.522.520.80%429
Jan 29, 20262.502.502.502.502.50-1.19%440
Jan 28, 20262.622.622.502.532.53-4.20%5,425
Jan 27, 20262.652.652.642.642.643.57%1,100
Jan 13, 20262.652.652.552.552.55-5,529
Jan 9, 20262.532.552.532.552.55-900
Jan 8, 20262.552.552.552.552.55-4.85%200
Jan 7, 20262.682.682.682.682.68-157
Jan 6, 20262.662.702.602.682.686.77%2,771
Jan 5, 20262.512.722.512.512.51-3.46%41,105
Jan 2, 20262.602.602.602.602.60-3.70%5,600
Dec 31, 20252.702.702.702.702.701.89%900
Dec 30, 20252.552.692.552.652.655.58%10,784
Dec 29, 20252.582.602.512.512.51-8.73%3,503
Dec 18, 20252.752.752.752.752.751.85%100
Dec 16, 20252.702.702.702.702.700.19%101
Dec 15, 20252.532.702.532.702.709.11%3,255
Dec 12, 20252.472.472.472.472.47-1.59%1,020
Dec 11, 20252.472.512.472.512.515.46%280
Dec 10, 20252.472.472.292.382.38-4.42%5,000
Dec 9, 20252.492.492.482.492.49-1.58%1,320
Dec 8, 20252.512.532.512.532.53-5.24%520
Dec 5, 20252.552.672.552.672.670.75%10,600
Dec 4, 20252.622.652.582.652.656.00%7,900
Dec 3, 20252.502.502.482.502.505.49%554
Dec 2, 20252.352.372.352.372.373.04%27,297
Dec 1, 20252.362.362.302.302.30-2.13%3,432
Nov 26, 20252.362.372.352.352.35-1.38%8,400
Nov 25, 20252.382.382.382.382.380.13%2,000
Nov 24, 20252.382.402.382.382.38-0.83%29,101
Nov 21, 20252.442.442.402.402.40-1.11%4,875
Nov 19, 20252.432.432.432.432.43-1.34%1,000
Nov 18, 20252.492.492.442.462.46-0.81%4,583
Nov 17, 20252.452.482.452.482.48-0.80%1,000
Nov 14, 20252.422.502.422.502.503.31%1,140
Nov 13, 20252.422.422.422.422.42-180
Nov 12, 20252.552.552.422.422.42-5.10%2,156
Nov 11, 20252.852.872.422.552.55-12.82%7,543
Nov 10, 20252.802.932.802.932.92-1.85%600
Nov 7, 20252.952.982.952.982.981.02%4,849
Nov 6, 20252.942.992.942.952.953.51%4,280
Nov 5, 20252.522.882.502.852.857.02%21,001
Oct 31, 20252.702.702.662.662.66-1.37%1,000
Oct 30, 20252.702.702.702.702.70-0.37%500
Oct 29, 20252.712.722.702.712.710.37%1,005
Oct 28, 20252.662.712.662.702.70-0.37%3,999
Oct 27, 20252.682.712.682.712.710.37%300
Oct 24, 20252.692.702.482.702.701.89%503
Oct 22, 20252.652.652.652.652.65-100
Oct 20, 20252.572.652.572.652.653.92%4,844
Oct 17, 20252.552.552.552.552.55-1.92%106
Oct 16, 20252.602.602.602.602.601.56%239
Oct 15, 20252.562.562.562.562.562.40%2,300
Oct 13, 20252.492.502.492.502.500.81%300
Oct 10, 20252.432.482.432.482.482.35%2,527
Oct 9, 20252.592.622.422.422.42-0.29%3,800
Oct 7, 20252.432.432.432.432.43-0.82%1,300
Oct 6, 20252.452.452.452.452.450.82%2,000
Oct 3, 20252.432.432.402.432.43-0.41%2,182
Oct 2, 20252.442.442.442.442.44-2,540
Sep 30, 20252.452.452.442.442.44-0.41%280
Sep 29, 20252.452.452.422.452.452.51%10,274
Sep 26, 20252.422.492.392.392.39-4.02%4,790
Sep 25, 20252.352.622.352.492.4917.45%46,507
Sep 24, 20252.172.182.092.122.12-4.93%2,828
Sep 23, 20252.132.232.082.232.23-2.62%1,940
Sep 22, 20252.202.302.052.292.29-1.63%2,003
Sep 10, 20252.242.332.242.332.337.78%515
Sep 9, 20252.142.162.142.162.16-0.18%410