Skip to main content
CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.185
+0.035 (23.33%)
Feb 27, 2026, 2:35 PM EST

CS Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.150.190.150.190.1923.33%12,650
Feb 26, 20260.170.190.140.150.15-6.25%99,613
Feb 25, 20260.130.160.130.160.16-65,510
Feb 24, 20260.170.170.150.160.16-5.88%22,500
Feb 23, 20260.200.200.100.170.17-8.11%126,897
Feb 20, 20260.190.190.180.190.193.24%23,500
Feb 19, 20260.190.190.180.180.18-5.68%27,600
Feb 18, 20260.220.220.170.190.19-17.39%40,920
Feb 17, 20260.240.240.210.230.23-37,316
Feb 13, 20260.220.230.220.230.232.91%40,300
Feb 12, 20260.210.240.210.220.221.59%38,436
Feb 11, 20260.230.240.220.220.22-1.70%82,555
Feb 10, 20260.230.240.210.220.22-5.97%8,100
Feb 6, 20260.240.240.240.240.24-0.67%12,460
Feb 5, 20260.240.250.240.240.24-0.99%58,239
Feb 4, 20260.240.240.230.240.240.83%5,900
Feb 3, 20260.240.240.200.240.249.09%64,892
Feb 2, 20260.220.220.220.220.22-8.33%22,060
Jan 30, 20260.240.250.240.240.240.84%28,500
Jan 29, 20260.240.240.230.240.24-8,304
Jan 28, 20260.200.250.200.240.2413.33%11,750
Jan 27, 20260.240.240.210.210.215.00%15,305
Jan 26, 20260.240.240.200.200.20-16.67%10,848
Jan 23, 20260.240.250.240.240.24-115,385
Jan 22, 20260.240.240.220.240.242.13%44,734
Jan 21, 20260.240.240.230.240.244.44%21,871
Jan 20, 20260.250.250.230.230.23-9.64%32,050
Jan 16, 20260.250.250.230.250.25-0.40%13,034
Jan 15, 20260.290.290.230.250.25-7.06%68,358
Jan 14, 20260.270.270.240.270.27-9.58%16,091
Jan 13, 20260.400.400.220.300.3019.00%72,342
Jan 12, 20260.240.280.240.250.25-7.41%41,150
Jan 9, 20260.280.300.270.270.27-1.82%58,692
Jan 8, 20260.290.290.250.280.28-1.79%47,100
Jan 7, 20260.310.310.260.280.280.61%85,828
Jan 6, 20260.280.310.270.280.283.07%114,907
Jan 5, 20260.280.280.260.270.27-10.00%123,009
Jan 2, 20260.290.340.220.300.30-1.93%17,800
Dec 31, 20250.270.310.130.310.3115.43%15,497
Dec 30, 20250.270.270.270.270.27-3.64%5,850
Dec 29, 20250.310.310.200.280.2836.82%3,890
Dec 26, 20250.290.300.200.200.20-33.00%5,500
Dec 24, 20250.250.300.250.300.3020.00%7,628
Dec 23, 20250.250.250.230.250.254.17%71,900
Dec 22, 20250.250.250.220.240.24-47,647
Dec 19, 20250.220.300.170.240.246.71%168,693
Dec 18, 20250.150.220.150.220.22-0.04%500
Dec 17, 20250.230.230.150.230.23-2.17%5,011
Dec 16, 20250.250.250.150.230.23-7.63%5,800
Dec 15, 20250.220.250.160.250.2511.16%4,951
Dec 12, 20250.150.220.150.220.22-300
Dec 11, 20250.210.220.210.220.22-10.40%200
Dec 10, 20250.200.250.150.250.251.63%5,775
Dec 9, 20250.220.250.220.250.25-0.20%3,108
Dec 8, 20250.120.250.120.250.2545.09%15,300
Dec 5, 20250.170.170.130.170.170.71%2,576
Dec 4, 20250.120.170.120.170.1740.58%2,300
Dec 3, 20250.170.200.100.120.12-52.00%29,539
Dec 2, 20250.170.250.170.250.25-0.79%19,100
Nov 28, 20250.260.260.250.250.25-2.44%9,699
Nov 26, 20250.270.270.260.260.26-3.26%15,511
Nov 25, 20250.270.270.260.270.270.91%12,970
Nov 24, 20250.260.260.260.260.26-31.27%1,091
Nov 21, 20250.300.390.250.390.3922.22%14,117
Nov 20, 20250.300.320.270.320.32-834
Nov 19, 20250.250.320.250.320.32-500
Nov 18, 20250.270.320.270.320.3218.15%212
Nov 17, 20250.270.270.260.270.27-2.17%46,874
Nov 14, 20250.290.390.250.270.27-3.98%7,320
Nov 13, 20250.230.390.230.280.28-29.05%1,810
Nov 12, 20250.400.400.400.400.4054.44%100
Nov 11, 20250.340.340.260.260.26-23.82%3,856
Nov 10, 20250.340.340.340.340.346.25%911
Nov 7, 20250.300.320.260.320.32-1,298
Nov 6, 20250.320.320.250.320.32-56,346
Nov 5, 20250.320.320.300.320.32-5,300
Nov 4, 20250.320.320.300.320.32-6,180
Nov 3, 20250.400.400.310.320.32-11.11%1,590
Oct 31, 20250.360.360.350.360.36-1,080
Oct 30, 20250.360.360.360.360.36-750
Oct 29, 20250.330.360.260.360.365.26%27,500
Oct 28, 20250.400.400.300.340.346.98%8,118
Oct 27, 20250.330.330.290.320.32-0.09%10,894
Oct 24, 20250.330.330.290.320.326.67%2,200
Oct 23, 20250.300.300.290.300.30-6.25%1,950
Oct 22, 20250.290.330.290.320.32-3.03%7,055
Oct 21, 20250.340.400.320.330.331.63%20,058
Oct 20, 20250.280.370.260.320.32-11.89%23,099
Oct 17, 20250.350.400.260.370.37-4.26%7,628
Oct 16, 20250.350.380.300.380.389.97%41,639
Oct 15, 20250.350.350.330.350.3511.68%1,400
Oct 14, 20250.350.350.230.310.31-9.21%26,815
Oct 13, 20250.330.350.300.350.354.61%10,452
Oct 10, 20250.330.330.250.330.33-2,665
Oct 9, 20250.350.350.330.330.33-2.94%5,969
Oct 8, 20250.350.350.250.340.3443.16%3,315
Oct 7, 20250.230.350.230.240.24-32.14%1,645
Oct 6, 20250.330.350.330.350.357.03%10,400
Oct 3, 20250.330.330.250.330.33-0.30%2,350
Oct 2, 20250.330.330.300.330.33-0.61%549