Skip to main content
CS Diagnostics Corp. (CSDX)
OTCMKTS · Delayed Price · Currency is USD
0.138
+0.008 (6.15%)
At close: Apr 28, 2026

CS Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.140.150.130.140.146.15%82,060
Apr 27, 20260.150.150.120.130.13-11.56%88,500
Apr 24, 20260.130.150.130.150.15-3,700
Apr 23, 20260.140.150.130.150.1521.49%42,400
Apr 22, 20260.150.150.120.120.12-19.33%26,347
Apr 21, 20260.130.150.110.150.1515.38%144,700
Apr 20, 20260.110.140.110.130.1330.00%58,089
Apr 17, 20260.120.180.100.100.10-19.68%971,087
Apr 16, 20260.120.150.100.120.12-4.23%385,242
Apr 15, 20260.160.160.120.130.13-15.03%21,704
Apr 14, 20260.120.150.120.150.1522.01%25,900
Apr 13, 20260.110.150.100.130.134.59%65,448
Apr 10, 20260.120.120.120.120.12-2.12%18,400
Apr 9, 20260.150.150.070.120.12-0.08%25,971
Apr 8, 20260.130.170.120.120.12-15.45%32,366
Apr 7, 20260.170.170.130.150.15-12.12%322,700
Apr 6, 20260.170.170.130.170.1722.40%33,195
Apr 2, 20260.140.140.120.130.13-1.03%34,600
Apr 1, 20260.140.140.120.140.14-19.84%59,145
Mar 31, 20260.140.170.140.170.1723.92%116,400
Mar 30, 20260.170.170.140.140.140.73%15,100
Mar 27, 20260.170.200.140.140.14-26.43%2,620
Mar 26, 20260.190.190.140.190.1929.82%17,200
Mar 25, 20260.150.150.140.140.14-34.30%35,200
Mar 24, 20260.150.220.140.220.2253.83%23,229
Mar 23, 20260.140.240.140.140.140.71%510,938
Mar 20, 20260.140.140.140.140.140.14%12,672
Mar 19, 20260.130.140.130.140.145.67%7,000
Mar 18, 20260.140.150.130.130.13-22.18%209,678
Mar 17, 20260.190.200.170.170.17-10.53%32,317
Mar 16, 20260.190.190.190.190.191.06%300
Mar 13, 20260.150.190.140.190.19-6.00%44,813
Mar 12, 20260.210.220.170.200.2014.29%11,122
Mar 11, 20260.200.200.170.180.18-7.89%47,749
Mar 10, 20260.200.210.140.190.1926.67%13,685
Mar 9, 20260.170.170.140.150.15-16.53%60,542
Mar 6, 20260.150.190.140.180.18-5.42%195,192
Mar 5, 20260.210.220.140.190.1911.76%12,000
Mar 4, 20260.230.230.160.170.17-6.85%44,806
Mar 3, 20260.160.230.130.180.18-8.75%7,610
Mar 2, 20260.200.220.140.200.208.11%25,317
Feb 27, 20260.150.190.150.190.1923.33%12,650
Feb 26, 20260.170.190.140.150.15-6.25%99,613
Feb 25, 20260.130.160.130.160.16-65,510
Feb 24, 20260.170.170.150.160.16-5.88%22,500
Feb 23, 20260.200.200.100.170.17-8.11%126,897
Feb 20, 20260.190.190.180.190.193.24%23,500
Feb 19, 20260.190.190.180.180.18-5.68%27,600
Feb 18, 20260.220.220.170.190.19-17.39%40,920
Feb 17, 20260.240.240.210.230.23-37,316
Feb 13, 20260.220.230.220.230.232.91%40,300
Feb 12, 20260.210.240.210.220.221.59%38,436
Feb 11, 20260.230.240.220.220.22-1.70%82,555
Feb 10, 20260.230.240.210.220.22-5.97%8,100
Feb 6, 20260.240.240.240.240.24-0.67%12,460
Feb 5, 20260.240.250.240.240.24-0.99%58,239
Feb 4, 20260.240.240.230.240.240.83%5,900
Feb 3, 20260.240.240.200.240.249.09%64,892
Feb 2, 20260.220.220.220.220.22-8.33%22,060
Jan 30, 20260.240.250.240.240.240.84%28,500
Jan 29, 20260.240.240.230.240.24-8,304
Jan 28, 20260.200.250.200.240.2413.33%11,750
Jan 27, 20260.240.240.210.210.215.00%15,305
Jan 26, 20260.240.240.200.200.20-16.67%10,848
Jan 23, 20260.240.250.240.240.24-115,385
Jan 22, 20260.240.240.220.240.242.13%44,734
Jan 21, 20260.240.240.230.240.244.44%21,871
Jan 20, 20260.250.250.230.230.23-9.64%32,050
Jan 16, 20260.250.250.230.250.25-0.40%13,034
Jan 15, 20260.290.290.230.250.25-7.06%68,358
Jan 14, 20260.270.270.240.270.27-9.58%16,091
Jan 13, 20260.400.400.220.300.3019.00%72,342
Jan 12, 20260.240.280.240.250.25-7.41%41,150
Jan 9, 20260.280.300.270.270.27-1.82%58,692
Jan 8, 20260.290.290.250.280.28-1.79%47,100
Jan 7, 20260.310.310.260.280.280.61%85,828
Jan 6, 20260.280.310.270.280.283.07%114,907
Jan 5, 20260.280.280.260.270.27-10.00%123,009
Jan 2, 20260.290.340.220.300.30-1.93%17,800
Dec 31, 20250.270.310.130.310.3115.43%15,497
Dec 30, 20250.270.270.270.270.27-3.64%5,850
Dec 29, 20250.310.310.200.280.2836.82%3,890
Dec 26, 20250.290.300.200.200.20-33.00%5,500
Dec 24, 20250.250.300.250.300.3020.00%7,628
Dec 23, 20250.250.250.230.250.254.17%71,900
Dec 22, 20250.250.250.220.240.24-47,647
Dec 19, 20250.220.300.170.240.246.71%168,693
Dec 18, 20250.150.220.150.220.22-0.04%500
Dec 17, 20250.230.230.150.230.23-2.17%5,011
Dec 16, 20250.250.250.150.230.23-7.63%5,800
Dec 15, 20250.220.250.160.250.2511.16%4,951
Dec 12, 20250.150.220.150.220.22-300
Dec 11, 20250.210.220.210.220.22-10.40%200
Dec 10, 20250.200.250.150.250.251.63%5,775
Dec 9, 20250.220.250.220.250.25-0.20%3,108
Dec 8, 20250.120.250.120.250.2545.09%15,300
Dec 5, 20250.170.170.130.170.170.71%2,576
Dec 4, 20250.120.170.120.170.1740.58%2,300
Dec 3, 20250.170.200.100.120.12-52.00%29,539
Dec 2, 20250.170.250.170.250.25-0.79%19,100