Skip to main content
Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
74.24
-0.17 (-0.23%)
Mar 6, 2026, 12:10 PM EST

Cashmere Valley Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202674.0074.2473.7574.2474.24-0.23%907
Mar 5, 202674.1874.4174.0074.4174.41-0.39%4,601
Mar 4, 202674.2574.7074.2574.7074.700.13%3,100
Mar 2, 202674.4074.6074.4074.6074.60-0.20%1,800
Feb 27, 202674.2574.7574.2574.7574.750.34%1,500
Feb 26, 202674.3274.5074.3274.5074.50-209
Feb 25, 202674.2574.5074.2574.5074.50-0.12%540
Feb 24, 202674.2574.5974.2574.5974.59-0.21%540
Feb 23, 202674.2674.7574.2674.7574.750.13%300
Feb 20, 202674.2574.6574.2574.6574.650.20%873
Feb 19, 202674.2574.6274.2574.5074.50-0.12%2,870
Feb 18, 202674.1574.6274.1574.5974.590.59%2,029
Feb 13, 202674.0074.1574.0074.1574.150.20%864
Feb 12, 202673.7074.0073.6074.0074.000.14%971
Feb 11, 202673.9074.0573.9073.9073.90-3,000
Feb 10, 202673.9073.9073.9073.9073.90-452
Feb 9, 202674.0574.0573.2873.9073.90-0.14%3,294
Feb 6, 202674.0574.0574.0074.0074.000.03%440
Feb 5, 202674.0574.0573.2773.9873.98-0.03%4,907
Feb 4, 202673.7574.0073.7574.0074.000.34%2,256
Feb 3, 202673.0073.7573.0073.7573.75-0.07%2,866
Feb 2, 202673.5673.8073.5573.8073.800.41%1,390
Jan 30, 202673.0573.7873.0573.5073.50-0.39%2,270
Jan 29, 202673.0073.8073.0073.7972.79-0.01%1,091
Jan 27, 202673.9973.9972.5073.8072.80-0.34%9,614
Jan 26, 202673.8174.0573.8174.0573.05-0.07%1,309
Jan 23, 202673.8374.1973.7974.1073.10-0.66%2,545
Jan 22, 202674.0274.5973.8074.5973.580.77%1,805
Jan 21, 202673.7974.6073.7974.0273.020.31%2,211
Jan 20, 202673.5173.7973.5173.7972.79-0.14%240
Jan 16, 202673.7574.4573.5073.8972.89-0.75%6,539
Jan 15, 202674.0074.4574.0074.4573.440.61%748
Jan 14, 202673.5274.0073.1874.0073.00-1,414
Jan 12, 202674.0074.0074.0074.0073.00-0.32%309
Jan 8, 202674.2474.2474.2474.2473.230.53%100
Jan 7, 202673.4173.9473.4073.8572.85-0.53%2,599
Jan 6, 202674.0774.3573.2674.2473.23-0.22%5,510
Jan 5, 202674.3374.4474.2574.4073.390.09%3,016
Jan 2, 202674.0074.3374.0074.3373.320.39%723
Dec 30, 202574.0074.0473.8474.0473.040.05%926
Dec 29, 202573.7674.0573.7674.0073.00-0.07%2,565
Dec 26, 202574.0574.0574.0574.0573.050.07%400
Dec 23, 202574.0574.0574.0074.0073.00-0.07%1,569
Dec 19, 202573.7174.1073.2674.0573.050.07%2,100
Dec 17, 202574.0074.0074.0074.0073.00-100
Dec 16, 202573.8174.0073.8174.0073.00-327
Dec 15, 202573.7574.0073.5174.0073.000.34%2,335
Dec 12, 202573.6574.1973.6573.7572.75-0.34%1,206
Dec 11, 202573.8674.0073.5574.0073.00-0.26%4,022
Dec 10, 202569.9974.5068.0174.1973.189.91%9,464
Dec 9, 202567.5067.5067.5067.5066.590.01%200
Dec 8, 202567.1067.4967.1067.4966.58-597
Dec 1, 202566.8067.4966.8067.4966.581.34%600
Nov 28, 202566.6066.6066.6066.6065.70-450
Nov 26, 202566.5666.6366.5666.6065.700.08%891
Nov 25, 202566.5066.7566.5066.5565.650.08%1,441
Nov 24, 202566.8066.8066.5066.5065.60-721
Nov 21, 202567.6367.6366.5066.5065.60-0.45%1,909
Nov 20, 202566.9566.9566.8066.8065.890.15%1,685
Nov 19, 202566.7067.8066.7066.7065.800.30%4,400
Nov 18, 202567.0067.4466.5066.5065.60-1.39%500
Nov 17, 202566.9067.4466.8067.4466.530.13%2,989
Nov 11, 202567.3467.3566.9067.3566.440.67%488
Nov 10, 202566.7167.2566.7066.9065.99-0.28%6,395
Nov 7, 202566.5167.0966.5167.0966.180.58%1,237
Nov 6, 202567.2367.2466.5066.7065.80-1.19%49,162
Nov 5, 202567.5067.5067.5067.5066.59-0.44%366
Nov 4, 202567.8067.8067.8067.8066.880.44%116
Nov 3, 202567.5067.8067.5067.5066.59-0.44%400
Oct 31, 202567.3667.9067.0567.8066.88-0.15%1,855
Oct 30, 202567.2568.0066.6067.9066.980.82%10,242
Oct 29, 202568.1568.1567.2567.3566.44-1.16%2,700
Oct 23, 202568.3668.3667.5068.1467.22-0.31%3,705
Oct 22, 202568.3468.9068.3468.3567.420.01%3,279
Oct 21, 202568.1068.3467.9168.3467.41-0.01%1,315
Oct 20, 202568.3368.3568.1068.3567.420.07%435
Oct 17, 202568.2568.3068.2568.3067.370.29%1,206
Oct 16, 202568.7468.9968.1068.1067.18-2.70%2,450
Oct 15, 202568.9069.9968.7469.9969.041.23%1,712
Oct 14, 202569.5069.5068.9069.1468.200.16%6,760
Oct 13, 202569.0369.0369.0369.0368.09-0.68%152
Oct 10, 202569.5070.0069.5069.5068.56-0.70%3,840
Oct 9, 202569.5569.9969.5069.9969.04-0.01%2,225
Oct 6, 202569.9470.0069.9470.0069.050.36%1,827
Oct 3, 202569.7069.7569.6969.7568.800.09%6,200
Oct 1, 202569.3069.7569.3069.6968.750.43%10,200
Sep 30, 202569.5169.6969.0069.3968.45-0.17%5,904
Sep 29, 202569.6969.6969.5169.5168.57-1,900
Sep 26, 202568.3269.5268.3269.5168.571.11%3,906
Sep 25, 202568.8968.8968.3568.7567.82-837
Sep 24, 202568.1168.8968.1168.7567.820.64%639
Sep 23, 202568.3168.3168.3168.3167.38-545
Sep 22, 202568.4568.4568.3068.3167.38-1,150
Sep 18, 202568.9068.9068.3168.3167.38-0.20%1,611
Sep 17, 202568.4068.4568.4068.4567.52-0.07%2,900
Sep 16, 202568.4968.5068.4968.5067.570.35%550
Sep 15, 202568.7568.8168.0068.2667.33-0.63%3,500
Sep 12, 202568.0068.6968.0068.6967.760.28%2,152
Sep 11, 202568.1768.5068.1668.5067.57-0.36%4,917