Skip to main content
Cashmere Valley Bank (CSHX)
OTCMKTS · Delayed Price · Currency is USD
76.83
-0.11 (-0.14%)
At close: Apr 28, 2026

Cashmere Valley Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202676.8076.8375.6276.8376.83-0.14%14,654
Apr 27, 202675.5376.9475.5376.9476.94-3,402
Apr 24, 202678.2478.5076.1076.9476.94-0.14%3,681
Apr 22, 202678.2478.2477.0477.0577.050.03%709
Apr 21, 202677.2478.2476.0177.0377.030.04%2,029
Apr 20, 202675.1977.0075.1977.0077.002.67%7,372
Apr 17, 202675.0075.0074.0675.0075.00-2,599
Apr 16, 202675.0075.0074.6175.0075.000.22%1,492
Apr 14, 202674.8474.8474.8474.8474.83-0.22%452
Apr 13, 202674.9975.0074.0475.0075.00-2,748
Apr 9, 202675.0075.4975.0075.0075.000.07%520
Apr 8, 202674.9574.9574.9574.9574.950.01%101
Apr 6, 202674.6574.9474.6574.9474.940.16%425
Apr 2, 202674.8274.8274.8274.8274.820.03%245
Mar 31, 202674.8074.8074.8074.8074.800.05%150
Mar 30, 202674.8074.8074.7674.7674.760.08%316
Mar 27, 202674.6574.7074.4674.7074.700.01%426
Mar 20, 202674.6974.6974.6974.6974.69-1,800
Mar 19, 202674.2374.6974.0574.6974.69-0.01%500
Mar 18, 202673.8774.7573.8774.7074.701.58%3,430
Mar 16, 202673.1573.5573.0573.5473.540.33%1,820
Mar 13, 202673.0373.3072.6173.3073.30-2,042
Mar 12, 202673.4973.4973.0373.3073.30-0.54%872
Mar 11, 202673.3573.9073.3573.7073.70-0.41%1,576
Mar 9, 202673.7474.0073.6574.0074.00-0.32%560
Mar 6, 202674.0074.2473.7574.2474.24-0.23%907
Mar 5, 202674.1874.4174.0074.4174.41-0.39%4,601
Mar 4, 202674.2574.7074.2574.7074.700.13%3,100
Mar 2, 202674.4074.6074.4074.6074.60-0.20%1,800
Feb 27, 202674.2574.7574.2574.7574.750.34%1,500
Feb 26, 202674.3274.5074.3274.5074.50-209
Feb 25, 202674.2574.5074.2574.5074.50-0.12%540
Feb 24, 202674.2574.5974.2574.5974.59-0.21%540
Feb 23, 202674.2674.7574.2674.7574.750.13%300
Feb 20, 202674.2574.6574.2574.6574.650.20%873
Feb 19, 202674.2574.6274.2574.5074.50-0.12%2,870
Feb 18, 202674.1574.6274.1574.5974.590.59%2,029
Feb 13, 202674.0074.1574.0074.1574.150.20%864
Feb 12, 202673.7074.0073.6074.0074.000.14%971
Feb 11, 202673.9074.0573.9073.9073.90-3,000
Feb 10, 202673.9073.9073.9073.9073.90-452
Feb 9, 202674.0574.0573.2873.9073.90-0.14%3,294
Feb 6, 202674.0574.0574.0074.0074.000.03%440
Feb 5, 202674.0574.0573.2773.9873.98-0.03%4,907
Feb 4, 202673.7574.0073.7574.0074.000.34%2,256
Feb 3, 202673.0073.7573.0073.7573.75-0.07%2,866
Feb 2, 202673.5673.8073.5573.8073.800.41%1,390
Jan 30, 202673.0573.7873.0573.5073.50-0.39%2,270
Jan 29, 202673.0073.8073.0073.7972.79-0.01%1,091
Jan 27, 202673.9973.9972.5073.8072.80-0.34%9,614
Jan 26, 202673.8174.0573.8174.0573.05-0.07%1,309
Jan 23, 202673.8374.1973.7974.1073.10-0.66%2,545
Jan 22, 202674.0274.5973.8074.5973.580.77%1,805
Jan 21, 202673.7974.6073.7974.0273.020.31%2,211
Jan 20, 202673.5173.7973.5173.7972.79-0.14%240
Jan 16, 202673.7574.4573.5073.8972.89-0.75%6,539
Jan 15, 202674.0074.4574.0074.4573.440.61%748
Jan 14, 202673.5274.0073.1874.0073.00-1,414
Jan 12, 202674.0074.0074.0074.0073.00-0.32%309
Jan 8, 202674.2474.2474.2474.2473.230.53%100
Jan 7, 202673.4173.9473.4073.8572.85-0.53%2,599
Jan 6, 202674.0774.3573.2674.2473.23-0.22%5,510
Jan 5, 202674.3374.4474.2574.4073.390.09%3,016
Jan 2, 202674.0074.3374.0074.3373.320.39%723
Dec 30, 202574.0074.0473.8474.0473.040.05%926
Dec 29, 202573.7674.0573.7674.0073.00-0.07%2,565
Dec 26, 202574.0574.0574.0574.0573.050.07%400
Dec 23, 202574.0574.0574.0074.0073.00-0.07%1,569
Dec 19, 202573.7174.1073.2674.0573.050.07%2,100
Dec 17, 202574.0074.0074.0074.0073.00-100
Dec 16, 202573.8174.0073.8174.0073.00-327
Dec 15, 202573.7574.0073.5174.0073.000.34%2,335
Dec 12, 202573.6574.1973.6573.7572.75-0.34%1,206
Dec 11, 202573.8674.0073.5574.0073.00-0.26%4,022
Dec 10, 202569.9974.5068.0174.1973.189.91%9,464
Dec 9, 202567.5067.5067.5067.5066.590.01%200
Dec 8, 202567.1067.4967.1067.4966.58-597
Dec 1, 202566.8067.4966.8067.4966.581.34%600
Nov 28, 202566.6066.6066.6066.6065.70-450
Nov 26, 202566.5666.6366.5666.6065.700.08%891
Nov 25, 202566.5066.7566.5066.5565.650.08%1,441
Nov 24, 202566.8066.8066.5066.5065.60-721
Nov 21, 202567.6367.6366.5066.5065.60-0.45%1,909
Nov 20, 202566.9566.9566.8066.8065.890.15%1,685
Nov 19, 202566.7067.8066.7066.7065.800.30%4,400
Nov 18, 202567.0067.4466.5066.5065.60-1.39%500
Nov 17, 202566.9067.4466.8067.4466.530.13%2,989
Nov 11, 202567.3467.3566.9067.3566.440.67%488
Nov 10, 202566.7167.2566.7066.9065.99-0.28%6,395
Nov 7, 202566.5167.0966.5167.0966.180.58%1,237
Nov 6, 202567.2367.2466.5066.7065.80-1.19%49,162
Nov 5, 202567.5067.5067.5067.5066.59-0.44%366
Nov 4, 202567.8067.8067.8067.8066.880.44%116
Nov 3, 202567.5067.8067.5067.5066.59-0.44%400
Oct 31, 202567.3667.9067.0567.8066.88-0.15%1,855
Oct 30, 202567.2568.0066.6067.9066.980.82%10,242