Skip to main content
SkyTech Orion Global Corp. (CTGL)
OTCMKTS · Delayed Price · Currency is USD
0.114
-0.020 (-14.89%)
At close: Mar 5, 2026

SkyTech Orion Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.110.050.110.11-14.84%5,667
Mar 4, 20260.110.130.110.130.131.67%6,031
Mar 2, 20260.140.150.110.130.13-11.77%15,805
Feb 27, 20260.090.150.090.150.156.56%5,110
Feb 25, 20260.120.150.120.140.142.33%28,605
Feb 24, 20260.130.140.130.140.1456.69%333
Feb 23, 20260.130.150.090.090.09-27.08%55,319
Feb 20, 20260.120.120.120.120.12-7,200
Feb 19, 20260.090.130.090.120.12-10.31%13,767
Feb 17, 20260.090.130.090.130.13-2.69%777
Feb 13, 20260.100.140.090.140.1419.57%35,420
Feb 11, 20260.120.130.100.120.12-11.54%64,197
Feb 10, 20260.150.150.110.130.13-18.75%64,890
Feb 9, 20260.120.160.110.160.16-5.83%15,136
Feb 6, 20260.110.170.110.170.17-0.29%1,200
Feb 3, 20260.140.190.130.170.17-9.84%26,457
Feb 2, 20260.140.190.140.190.196.48%11,832
Jan 30, 20260.160.180.130.180.1814.00%68,794
Jan 29, 20260.130.160.130.160.164.57%5,321
Jan 28, 20260.140.160.120.150.158.69%20,223
Jan 27, 20260.140.140.100.140.14-8.67%23,314
Jan 26, 20260.150.180.150.150.15-25.00%31,718
Jan 23, 20260.140.200.140.200.2019.05%138,551
Jan 22, 20260.180.180.170.170.1711.93%15,413
Jan 21, 20260.170.180.120.150.1525.50%189,534
Jan 20, 20260.180.180.100.120.12-29.02%98,026
Jan 16, 20260.170.170.170.170.17-6.96%2,161
Jan 15, 20260.180.180.180.180.180.72%500
Jan 14, 20260.150.190.110.180.18-3.02%21,434
Jan 13, 20260.150.200.130.190.19-7.25%75,367
Jan 12, 20260.190.200.130.200.20-0.30%18,762
Jan 9, 20260.150.200.150.200.2018.64%40,063
Jan 8, 20260.180.200.160.170.171.50%27,353
Jan 7, 20260.180.180.170.170.17-7.50%5,686
Jan 6, 20260.170.180.160.180.18-4.26%7,765
Jan 5, 20260.160.200.120.190.19-6.00%51,895
Jan 2, 20260.190.200.190.200.20-45,702
Dec 31, 20250.100.200.100.200.20-0.30%28,948
Dec 30, 20250.180.200.180.200.200.30%344
Dec 29, 20250.200.200.120.200.20-10,858
Dec 26, 20250.180.200.150.200.207.93%5,333
Dec 23, 20250.190.200.160.190.195.70%14,576
Dec 22, 20250.170.200.160.180.182.88%68,485
Dec 19, 20250.190.190.130.170.17-5.80%45,714
Dec 18, 20250.200.200.170.180.18-11.71%131,800
Dec 17, 20250.170.200.170.200.207.00%52,416
Dec 16, 20250.190.190.190.190.19-10,010
Dec 15, 20250.160.190.150.190.19-6.49%19,793
Dec 12, 20250.200.200.180.200.202.45%141,119
Dec 11, 20250.140.210.140.200.202.04%46,848
Dec 10, 20250.190.210.170.200.202.14%19,183
Dec 9, 20250.190.190.190.190.196.56%2,373
Dec 8, 20250.210.210.180.180.18-10.04%56,511
Dec 5, 20250.170.200.170.200.20-9.00%12,050
Dec 4, 20250.130.220.130.220.2215.74%268,532
Dec 3, 20250.140.190.130.190.19-22,399
Dec 2, 20250.240.240.180.190.19-2,000
Dec 1, 20250.190.190.170.190.19-4.90%817
Nov 28, 20250.180.200.180.200.20-0.05%11,664
Nov 26, 20250.180.200.130.200.20-0.05%7,473
Nov 25, 20250.130.200.130.200.2033.33%29,389
Nov 21, 20250.150.150.150.150.15-1.38%514
Nov 19, 20250.140.150.140.150.15-15.03%492
Nov 17, 20250.180.180.180.180.187.96%7,300
Nov 14, 20250.140.180.140.170.17-7.84%28,570
Nov 13, 20250.240.240.130.180.18-24.98%1,207,067
Nov 12, 20250.200.240.180.240.2419.90%56,021
Nov 11, 20250.200.200.200.200.209.59%10,092
Nov 10, 20250.170.180.170.180.184.29%62,251
Nov 7, 20250.190.190.180.180.18-7.16%49,737
Nov 6, 20250.200.200.180.190.19-5.75%36,057
Nov 5, 20250.200.200.200.200.200.05%1,200
Nov 4, 20250.180.220.180.200.2011.06%12,208
Nov 3, 20250.180.180.180.180.18-14.29%5,500
Oct 31, 20250.220.220.210.210.21-12.46%5,105
Oct 30, 20250.220.240.220.240.2426.20%25,605
Oct 29, 20250.200.220.190.190.19-39,981
Oct 28, 20250.150.230.150.190.195.61%62,415
Oct 27, 20250.230.230.180.180.18-10.00%22,000
Oct 24, 20250.200.200.200.200.20-9.09%6,900
Oct 23, 20250.220.220.210.220.22-0.90%23,964
Oct 22, 20250.200.230.200.220.22-3.48%16,246
Oct 21, 20250.160.230.160.230.2315.00%5,317
Oct 20, 20250.200.240.200.200.20-46,850
Oct 16, 20250.190.200.120.200.20-0.50%77,751
Oct 15, 20250.220.220.200.200.20-12.61%17,876
Oct 14, 20250.220.230.220.230.23-13,233
Oct 13, 20250.250.250.200.230.23-7.15%23,066
Oct 10, 20250.320.320.200.250.25-22.59%85,686
Oct 9, 20250.320.320.230.320.3214.29%49,313
Oct 8, 20250.320.320.280.280.28-17.65%31,690
Oct 7, 20250.300.350.210.340.3413.33%61,973
Oct 6, 20250.030.330.030.300.30-11.76%27,905
Oct 3, 20250.350.390.340.340.342.26%16,387
Oct 2, 20250.330.390.180.330.3310.83%29,686
Oct 1, 20250.300.340.160.300.30-19,136
Sep 30, 20250.250.300.250.300.3020.00%55,619
Sep 29, 20250.180.250.180.250.2542.86%123,586
Sep 26, 20250.030.180.030.180.1852.17%51,695
Sep 25, 20250.180.180.110.120.12-40,338