Skip to main content
SkyTech Orion Global Corp. (CTGL)
OTCMKTS · Delayed Price · Currency is USD
0.0235
+0.0035 (17.37%)
At close: Apr 28, 2026

SkyTech Orion Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.020.020.020.020.0217.50%71,444
Apr 27, 20260.030.030.020.020.02-77,206
Apr 24, 20260.020.030.020.020.020.50%79,279
Apr 23, 20260.020.030.020.020.02-41.47%360,549
Apr 22, 20260.020.030.020.030.03-8.11%21,999
Apr 21, 20260.030.040.030.040.04-2.37%1,700
Apr 20, 20260.030.040.020.040.04-2.82%21,390
Apr 17, 20260.050.060.020.040.04-20.25%420,054
Apr 16, 20260.030.050.020.050.05160.11%170,291
Apr 15, 20260.030.040.020.020.02-21.67%246,565
Apr 14, 20260.020.020.020.020.024.35%86,980
Apr 10, 20260.020.020.020.020.02-3.77%4,173
Apr 8, 20260.020.020.010.020.0229.19%45,535
Apr 7, 20260.020.020.020.020.02-27.73%42,924
Apr 2, 20260.030.030.020.030.0345.45%1,974
Apr 1, 20260.020.020.020.020.0216.56%41,374
Mar 31, 20260.040.040.020.020.02-56.73%219,127
Mar 30, 20260.030.050.030.030.0316.33%26,582
Mar 27, 20260.050.050.030.030.03-36.84%124,063
Mar 26, 20260.070.070.030.050.05-39.87%658,511
Mar 25, 20260.050.080.040.080.0865.27%6,431
Mar 24, 20260.060.080.050.050.05-37.92%64,656
Mar 23, 20260.070.080.070.080.0831.85%79,166
Mar 20, 20260.060.060.060.060.06-29.38%50,921
Mar 19, 20260.080.080.080.080.0831.48%116
Mar 18, 20260.100.100.060.060.06-23.85%119,346
Mar 17, 20260.100.100.070.080.08-8.43%7,453
Mar 16, 20260.080.090.080.090.09-9.80%3,988
Mar 13, 20260.090.100.070.100.1018.48%10,566
Mar 12, 20260.080.090.080.080.08-12.99%76,762
Mar 11, 20260.100.100.080.100.10-3.00%6,188
Mar 10, 20260.070.110.060.100.10-24.24%76,163
Mar 9, 20260.060.150.060.130.1315.59%584
Mar 5, 20260.070.110.050.110.11-14.84%5,667
Mar 4, 20260.110.130.110.130.131.67%6,031
Mar 2, 20260.140.150.110.130.13-11.77%15,805
Feb 27, 20260.090.150.090.150.156.56%5,110
Feb 25, 20260.120.150.120.140.142.33%28,605
Feb 24, 20260.130.140.130.140.1456.69%333
Feb 23, 20260.130.150.090.090.09-27.08%55,319
Feb 20, 20260.120.120.120.120.12-7,200
Feb 19, 20260.090.130.090.120.12-10.31%13,767
Feb 17, 20260.090.130.090.130.13-2.69%777
Feb 13, 20260.100.140.090.140.1419.57%35,420
Feb 11, 20260.120.130.100.120.12-11.54%64,197
Feb 10, 20260.150.150.110.130.13-18.75%64,890
Feb 9, 20260.120.160.110.160.16-5.83%15,136
Feb 6, 20260.110.170.110.170.17-0.29%1,200
Feb 3, 20260.140.190.130.170.17-9.84%26,457
Feb 2, 20260.140.190.140.190.196.48%11,832
Jan 30, 20260.160.180.130.180.1814.00%68,794
Jan 29, 20260.130.160.130.160.164.57%5,321
Jan 28, 20260.140.160.120.150.158.69%20,223
Jan 27, 20260.140.140.100.140.14-8.67%23,314
Jan 26, 20260.150.180.150.150.15-25.00%31,718
Jan 23, 20260.140.200.140.200.2019.05%138,551
Jan 22, 20260.180.180.170.170.1711.93%15,413
Jan 21, 20260.170.180.120.150.1525.50%189,534
Jan 20, 20260.180.180.100.120.12-29.02%98,026
Jan 16, 20260.170.170.170.170.17-6.96%2,161
Jan 15, 20260.180.180.180.180.180.72%500
Jan 14, 20260.150.190.110.180.18-3.02%21,434
Jan 13, 20260.150.200.130.190.19-7.25%75,367
Jan 12, 20260.190.200.130.200.20-0.30%18,762
Jan 9, 20260.150.200.150.200.2018.64%40,063
Jan 8, 20260.180.200.160.170.171.50%27,353
Jan 7, 20260.180.180.170.170.17-7.50%5,686
Jan 6, 20260.170.180.160.180.18-4.26%7,765
Jan 5, 20260.160.200.120.190.19-6.00%51,895
Jan 2, 20260.190.200.190.200.20-45,702
Dec 31, 20250.100.200.100.200.20-0.30%28,948
Dec 30, 20250.180.200.180.200.200.30%344
Dec 29, 20250.200.200.120.200.20-10,858
Dec 26, 20250.180.200.150.200.207.93%5,333
Dec 23, 20250.190.200.160.190.195.70%14,576
Dec 22, 20250.170.200.160.180.182.88%68,485
Dec 19, 20250.190.190.130.170.17-5.80%45,714
Dec 18, 20250.200.200.170.180.18-11.71%131,800
Dec 17, 20250.170.200.170.200.207.00%52,416
Dec 16, 20250.190.190.190.190.19-10,010
Dec 15, 20250.160.190.150.190.19-6.49%19,793
Dec 12, 20250.200.200.180.200.202.45%141,119
Dec 11, 20250.140.210.140.200.202.04%46,848
Dec 10, 20250.190.210.170.200.202.14%19,183
Dec 9, 20250.190.190.190.190.196.56%2,373
Dec 8, 20250.210.210.180.180.18-10.04%56,511
Dec 5, 20250.170.200.170.200.20-9.00%12,050
Dec 4, 20250.130.220.130.220.2215.74%268,532
Dec 3, 20250.140.190.130.190.19-22,399
Dec 2, 20250.240.240.180.190.19-2,000
Dec 1, 20250.190.190.170.190.19-4.90%817
Nov 28, 20250.180.200.180.200.20-0.05%11,664
Nov 26, 20250.180.200.130.200.20-0.05%7,473
Nov 25, 20250.130.200.130.200.2033.33%29,389
Nov 21, 20250.150.150.150.150.15-1.38%514
Nov 19, 20250.140.150.140.150.15-15.03%492
Nov 17, 20250.180.180.180.180.187.96%7,300
Nov 14, 20250.140.180.140.170.17-7.84%28,570
Nov 13, 20250.240.240.130.180.18-24.98%1,207,067
Nov 12, 20250.200.240.180.240.2419.90%56,021