Skip to main content
CTT Pharmaceutical Holdings, Inc. (CTTH)
OTCMKTS · Delayed Price · Currency is USD
0.0740
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST

CTTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.080.070.080.085.27%400
Mar 5, 20260.070.070.070.070.079.47%183,800
Mar 4, 20260.070.070.070.070.07-3.43%214
Mar 2, 20260.080.080.060.070.07-10.49%87,554
Feb 27, 20260.090.090.080.080.08-11.94%110,102
Feb 26, 20260.080.090.080.090.09-1.33%19,300
Feb 25, 20260.090.090.080.090.099.76%36,000
Feb 24, 20260.090.090.080.080.08-2.84%79,665
Feb 23, 20260.080.080.080.080.08-15.60%12,500
Feb 20, 20260.100.100.090.100.10-112,671
Feb 18, 20260.100.100.100.100.10-737
Feb 17, 20260.100.100.080.100.10-34,700
Feb 13, 20260.090.100.090.100.1013.64%175,679
Feb 12, 20260.090.090.090.090.09-2.22%2,500
Feb 11, 20260.090.090.090.090.09-41,500
Feb 9, 20260.080.090.080.090.092.74%720
Feb 6, 20260.090.090.080.090.09-7.79%130,321
Feb 5, 20260.080.100.080.100.1026.67%210,060
Feb 4, 20260.080.080.080.080.08-6.25%121,606
Feb 3, 20260.080.080.080.080.080.38%138,450
Feb 2, 20260.070.080.070.080.089.33%2,500
Jan 30, 20260.070.070.070.070.07-8.87%2,000
Jan 29, 20260.070.080.070.080.084.85%100,675
Jan 28, 20260.080.080.080.080.08-4.62%121,941
Jan 27, 20260.080.080.080.080.08-166,317
Jan 26, 20260.080.080.080.080.080.63%197,874
Jan 23, 20260.080.080.080.080.08-0.63%72,450
Jan 22, 20260.070.080.070.080.0814.29%99,560
Jan 21, 20260.070.070.070.070.07-2.91%136,179
Jan 20, 20260.080.080.070.070.070.28%99,750
Jan 16, 20260.070.070.070.070.0711.13%62,100
Jan 14, 20260.060.060.060.060.06-11.97%2,935
Jan 13, 20260.070.070.070.070.07-43,773
Jan 12, 20260.070.080.070.070.07-4.30%72,000
Jan 9, 20260.070.080.070.080.087.26%18,390
Jan 8, 20260.060.080.060.070.07-2.59%7,065
Jan 7, 20260.080.080.070.070.07-4.05%73,030
Jan 6, 20260.060.080.060.080.0821.39%35,139
Jan 5, 20260.060.060.050.060.064.47%40,373
Jan 2, 20260.060.060.060.060.060.50%59,685
Dec 31, 20250.040.060.040.060.060.17%39,900
Dec 30, 20250.050.060.040.060.0647.42%71,240
Dec 29, 20250.050.050.040.040.04-11.71%40,697
Dec 26, 20250.050.050.040.050.05-127,766
Dec 24, 20250.050.050.050.050.05-7.24%14,067
Dec 23, 20250.050.050.050.050.05-7.96%4,500
Dec 22, 20250.050.060.040.050.055.88%55,778
Dec 19, 20250.050.050.050.050.05-1.92%31,310
Dec 18, 20250.050.050.050.050.05-5.45%10,000
Dec 17, 20250.060.060.060.060.06-6.46%10,600
Dec 16, 20250.060.060.060.060.066.91%11,600
Dec 15, 20250.060.060.060.060.0610.00%6,600
Dec 12, 20250.050.050.050.050.05-6.54%6,666
Dec 11, 20250.050.050.050.050.057.00%5,150
Dec 10, 20250.060.060.050.050.05-0.20%1,050
Dec 9, 20250.050.070.050.050.05-22.92%10,300
Dec 8, 20250.050.070.050.070.070.15%75,128
Dec 5, 20250.070.070.060.060.068.17%7,042
Dec 4, 20250.060.060.060.060.06-32,589
Dec 3, 20250.060.060.060.060.06-7,445
Dec 2, 20250.070.070.060.060.06-30,610
Dec 1, 20250.070.080.060.060.06-13.92%16,563
Nov 28, 20250.080.080.050.070.07-6.32%2,056
Nov 26, 20250.050.070.050.070.0747.33%55,920
Nov 25, 20250.050.070.050.050.053.06%136,428
Nov 24, 20250.050.050.040.050.05-2.00%9,700
Nov 21, 20250.040.050.040.050.0517.92%21,300
Nov 20, 20250.040.050.040.040.046.00%414,526
Nov 19, 20250.050.050.040.040.04-25.09%109,283
Nov 18, 20250.050.050.050.050.051.14%7,652
Nov 17, 20250.050.050.050.050.051.15%2,201
Nov 13, 20250.050.050.040.050.05-3.33%11,100
Nov 12, 20250.050.050.050.050.0531.39%11,000
Nov 11, 20250.050.050.040.040.04-13.84%19,155
Nov 10, 20250.070.070.050.050.05-15.58%47,299
Nov 7, 20250.060.060.060.060.062.54%1,801
Nov 6, 20250.060.060.060.060.06-8.17%12,450
Nov 5, 20250.070.070.060.060.069.09%11,000
Nov 4, 20250.060.070.050.060.0610.00%56,202
Nov 3, 20250.050.050.040.050.05-21.51%50,100
Oct 31, 20250.050.070.050.060.06-8.74%28,490
Oct 28, 20250.060.070.060.070.0718.31%40,000
Oct 27, 20250.050.060.050.060.067.27%6,000
Oct 24, 20250.050.060.040.060.06-2.65%4,000
Oct 23, 20250.050.060.050.060.06-13.08%3,500
Oct 22, 20250.060.070.060.070.06-6.88%32,750
Oct 21, 20250.070.070.070.070.076.89%2,300
Oct 20, 20250.060.070.060.070.07-3.97%6,000
Oct 17, 20250.060.070.060.070.07-18.37%35,751
Oct 16, 20250.060.090.050.080.0832.22%60,114
Oct 15, 20250.060.060.060.060.065.00%16,602
Oct 14, 20250.060.060.060.060.06-50,000
Oct 13, 20250.060.060.050.060.06-1.64%148,450
Oct 10, 20250.060.060.060.060.0622.00%173,105
Oct 9, 20250.050.060.050.050.0534.77%27,346
Oct 8, 20250.050.050.040.040.04-38.98%10,101
Oct 7, 20250.050.060.050.060.06-0.65%31,000
Oct 6, 20250.060.060.050.060.06-5.70%66,500
Oct 3, 20250.060.060.060.060.06-4,020
Oct 2, 20250.040.060.040.060.0612.09%2,156