Skip to main content
CTT Pharmaceutical Holdings, Inc. (CTTH)
OTCMKTS · Delayed Price · Currency is USD
0.0745
-0.0045 (-5.70%)
Apr 28, 2026, 9:30 AM EST

CTTH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-5.70%5,000
Apr 27, 20260.080.080.080.080.0811.58%100
Apr 24, 20260.070.070.070.070.07-6.84%85,355
Apr 23, 20260.070.080.070.080.081.33%25,164
Apr 22, 20260.070.080.070.080.088.23%151,782
Apr 21, 20260.070.070.070.070.074.21%500
Apr 20, 20260.070.070.060.070.07-5.00%80,900
Apr 17, 20260.070.070.070.070.0714.75%126,000
Apr 16, 20260.070.070.060.060.06-6.87%120,819
Apr 15, 20260.070.070.070.070.07-6.03%12,626
Apr 14, 20260.070.070.070.070.072.20%24,000
Apr 13, 20260.070.070.070.070.074.28%11,800
Apr 10, 20260.070.070.070.070.070.62%13,565
Apr 9, 20260.070.070.070.070.07-2,818
Apr 8, 20260.070.070.070.070.07-11,842
Apr 7, 20260.070.070.070.070.07-2.84%8,159
Apr 6, 20260.070.070.070.070.072.92%4,900
Apr 2, 20260.060.070.060.070.07-4.55%4,001
Apr 1, 20260.060.070.060.070.070.89%1,385
Mar 31, 20260.070.070.070.070.07-8.78%1,100
Mar 30, 20260.070.070.070.070.075.26%2,000
Mar 26, 20260.070.070.070.070.07-6.27%2,767
Mar 25, 20260.080.080.080.080.08-96,484
Mar 24, 20260.080.080.080.080.084.17%233
Mar 23, 20260.070.080.070.070.07-5.76%85,947
Mar 20, 20260.080.080.080.080.088.22%27,000
Mar 18, 20260.070.070.070.070.075.37%3,500
Mar 17, 20260.070.080.070.070.07-14.10%76,840
Mar 13, 20260.070.080.070.080.08-12,820
Mar 12, 20260.070.080.070.080.080.13%1,152
Mar 6, 20260.070.080.070.080.085.27%400
Mar 5, 20260.070.070.070.070.079.47%183,800
Mar 4, 20260.070.070.070.070.07-3.43%214
Mar 2, 20260.080.080.060.070.07-10.49%87,554
Feb 27, 20260.090.090.080.080.08-11.94%110,102
Feb 26, 20260.080.090.080.090.09-1.33%19,300
Feb 25, 20260.090.090.080.090.099.76%36,000
Feb 24, 20260.090.090.080.080.08-2.84%79,665
Feb 23, 20260.080.080.080.080.08-15.60%12,500
Feb 20, 20260.100.100.090.100.10-112,671
Feb 18, 20260.100.100.100.100.10-737
Feb 17, 20260.100.100.080.100.10-34,700
Feb 13, 20260.090.100.090.100.1013.64%175,679
Feb 12, 20260.090.090.090.090.09-2.22%2,500
Feb 11, 20260.090.090.090.090.09-41,500
Feb 9, 20260.080.090.080.090.092.74%720
Feb 6, 20260.090.090.080.090.09-7.79%130,321
Feb 5, 20260.080.100.080.100.1026.67%210,060
Feb 4, 20260.080.080.080.080.08-6.25%121,606
Feb 3, 20260.080.080.080.080.080.38%138,450
Feb 2, 20260.070.080.070.080.089.33%2,500
Jan 30, 20260.070.070.070.070.07-8.87%2,000
Jan 29, 20260.070.080.070.080.084.85%100,675
Jan 28, 20260.080.080.080.080.08-4.62%121,941
Jan 27, 20260.080.080.080.080.08-166,317
Jan 26, 20260.080.080.080.080.080.63%197,874
Jan 23, 20260.080.080.080.080.08-0.63%72,450
Jan 22, 20260.070.080.070.080.0814.29%99,560
Jan 21, 20260.070.070.070.070.07-2.91%136,179
Jan 20, 20260.080.080.070.070.070.28%99,750
Jan 16, 20260.070.070.070.070.0711.13%62,100
Jan 14, 20260.060.060.060.060.06-11.97%2,935
Jan 13, 20260.070.070.070.070.07-43,773
Jan 12, 20260.070.080.070.070.07-4.30%72,000
Jan 9, 20260.070.080.070.080.087.26%18,390
Jan 8, 20260.060.080.060.070.07-2.59%7,065
Jan 7, 20260.080.080.070.070.07-4.05%73,030
Jan 6, 20260.060.080.060.080.0821.39%35,139
Jan 5, 20260.060.060.050.060.064.47%40,373
Jan 2, 20260.060.060.060.060.060.50%59,685
Dec 31, 20250.040.060.040.060.060.17%39,900
Dec 30, 20250.050.060.040.060.0647.42%71,240
Dec 29, 20250.050.050.040.040.04-11.71%40,697
Dec 26, 20250.050.050.040.050.05-127,766
Dec 24, 20250.050.050.050.050.05-7.24%14,067
Dec 23, 20250.050.050.050.050.05-7.96%4,500
Dec 22, 20250.050.060.040.050.055.88%55,778
Dec 19, 20250.050.050.050.050.05-1.92%31,310
Dec 18, 20250.050.050.050.050.05-5.45%10,000
Dec 17, 20250.060.060.060.060.06-6.46%10,600
Dec 16, 20250.060.060.060.060.066.91%11,600
Dec 15, 20250.060.060.060.060.0610.00%6,600
Dec 12, 20250.050.050.050.050.05-6.54%6,666
Dec 11, 20250.050.050.050.050.057.00%5,150
Dec 10, 20250.060.060.050.050.05-0.20%1,050
Dec 9, 20250.050.070.050.050.05-22.92%10,300
Dec 8, 20250.050.070.050.070.070.15%75,128
Dec 5, 20250.070.070.060.060.068.17%7,042
Dec 4, 20250.060.060.060.060.06-32,589
Dec 3, 20250.060.060.060.060.06-7,445
Dec 2, 20250.070.070.060.060.06-30,610
Dec 1, 20250.070.080.060.060.06-13.92%16,563
Nov 28, 20250.080.080.050.070.07-6.32%2,056
Nov 26, 20250.050.070.050.070.0747.33%55,920
Nov 25, 20250.050.070.050.050.053.06%136,428
Nov 24, 20250.050.050.040.050.05-2.00%9,700
Nov 21, 20250.040.050.040.050.0517.92%21,300
Nov 20, 20250.040.050.040.040.046.00%414,526
Nov 19, 20250.050.050.040.040.04-25.09%109,283
Nov 18, 20250.050.050.050.050.051.14%7,652