Skip to main content
Curative Biotechnology, Inc. (CUBT)
OTCMKTS · Delayed Price · Currency is USD
0.938
-0.012 (-1.32%)
At close: Apr 28, 2026

Curative Biotechnology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.760.940.760.940.94-1.32%614
Apr 27, 20260.850.950.820.950.95-4.01%2,810
Apr 24, 20260.820.990.820.990.99-1.03%437
Apr 23, 20260.861.000.821.001.001.31%2,057
Apr 22, 20261.001.000.810.990.99-14.17%8,726
Apr 21, 20261.001.150.981.151.154.55%5,809
Apr 20, 20261.111.111.101.101.10-701
Apr 17, 20261.111.131.101.101.10-922
Apr 16, 20261.101.101.001.101.10-5.98%4,246
Apr 15, 20261.101.171.001.171.176.36%1,391
Apr 14, 20261.101.101.101.101.107.42%1,939
Apr 13, 20261.021.021.021.021.02-5.45%102
Apr 10, 20261.001.081.001.081.08-1.55%1,247
Apr 9, 20260.811.100.811.101.1010.00%929
Apr 8, 20260.751.000.751.001.00-447
Apr 7, 20260.751.000.751.001.00-16.67%2,667
Apr 6, 20261.201.330.651.201.209.09%5,040
Apr 2, 20260.901.200.901.101.10-8.33%1,478
Apr 1, 20261.051.200.901.201.209.09%1,262
Mar 31, 20261.151.201.051.101.102.33%7,362
Mar 30, 20261.291.590.751.081.08-39.94%7,248
Mar 27, 20261.801.851.641.791.7949.17%4,053
Mar 26, 20261.001.241.001.201.2014.29%4,684
Mar 25, 20260.681.050.681.051.055.00%4,609
Mar 24, 20260.031.280.031.001.00-1.96%3,690
Mar 20, 20261.031.050.991.021.02-13.92%1,634
Mar 19, 20260.991.190.991.191.185.33%911
Mar 18, 20261.131.311.131.131.12-7.41%203
Mar 17, 20261.261.291.051.221.213.85%1,986
Mar 16, 20261.291.291.041.171.17-9.30%326
Mar 13, 20261.091.291.091.291.294.12%113
Mar 12, 20261.041.241.041.241.24-3.95%116
Mar 11, 20261.091.291.041.291.29-1.15%472
Mar 10, 20261.091.311.091.311.305.75%213
Mar 9, 20261.311.311.081.231.23-5.44%193
Mar 6, 20261.161.311.161.311.3010.13%73
Mar 5, 20261.041.191.041.191.1811.27%622
Mar 4, 20261.081.081.071.071.06-2.20%3,368
Mar 3, 20261.031.091.031.091.09-1.89%73
Mar 2, 20261.011.111.011.111.118.82%73
Feb 27, 20260.921.020.921.021.026.25%216
Feb 26, 20260.961.110.960.960.96-12.89%376
Feb 25, 20260.981.100.981.101.101.38%600
Feb 24, 20260.931.090.931.091.09-0.73%166
Feb 23, 20260.921.100.921.101.09-2,680
Feb 20, 20261.021.101.021.101.093.11%73
Feb 19, 20261.011.061.011.061.06-3.01%73
Feb 18, 20261.041.100.981.101.095.09%759
Feb 17, 20261.041.041.041.041.04-3.79%66
Feb 13, 20260.981.110.981.081.08-680
Feb 12, 20261.001.080.981.081.08-2.43%151
Feb 11, 20261.041.111.041.111.112.49%240
Feb 10, 20260.981.080.981.081.08-1.63%80
Feb 9, 20261.001.111.001.101.10-0.81%266
Feb 6, 20260.981.110.981.111.116.53%609
Feb 5, 20260.991.100.981.041.040.68%1,440
Feb 4, 20261.071.080.991.041.03-6.76%700
Feb 3, 20260.971.110.971.111.119.47%611
Feb 2, 20260.951.010.951.011.019.03%307
Jan 30, 20260.950.950.930.930.93-10.14%186
Jan 29, 20260.901.040.901.041.03-1,080
Jan 28, 20260.961.040.961.041.03-438
Jan 27, 20260.941.040.941.041.03-3,080
Jan 26, 20261.041.040.921.041.03-1.43%840
Jan 23, 20261.051.050.901.051.050.57%4,340
Jan 22, 20261.071.070.901.041.04-1.97%1,144
Jan 21, 20260.881.070.881.071.0616.39%80
Jan 20, 20261.081.080.740.920.91-9.76%1,083
Jan 16, 20260.651.010.651.011.01-6.11%274
Jan 15, 20260.901.080.771.081.086.72%1,854
Jan 14, 20260.601.010.601.011.0132.29%3,400
Jan 13, 20260.480.770.480.770.7610.87%11,466
Jan 12, 20260.500.690.500.690.69-3,783
Jan 8, 20260.710.710.550.690.69-8.00%160
Jan 7, 20260.550.750.500.750.7511.11%3,016
Jan 6, 20260.620.680.610.680.674.05%1,776
Jan 5, 20260.740.740.650.650.65-12.63%1,100
Jan 2, 20260.740.740.740.740.74-8.33%192
Dec 31, 20250.680.830.450.810.81-1.82%17,592
Dec 30, 20250.831.070.630.830.82-17.17%15,594
Dec 29, 20250.831.000.831.001.00-11.47%262
Dec 26, 20250.981.130.781.131.126.74%4,595
Dec 24, 20250.981.050.981.051.05-6.64%670
Dec 23, 20251.091.190.981.131.131.99%1,976
Dec 22, 20251.431.430.991.111.11-18.66%291
Dec 19, 20250.981.360.981.361.361.95%3,198
Dec 18, 20251.051.341.051.341.3312.00%3,214
Dec 17, 20251.151.341.051.191.19-10.71%405
Dec 16, 20251.051.341.051.341.3312.00%1,590
Dec 15, 20251.201.200.981.191.191.88%1,206
Dec 12, 20251.291.351.051.171.1711.43%1,980
Dec 11, 20251.131.351.051.051.05-12.50%1,649
Dec 10, 20251.201.201.111.201.201.27%263
Dec 9, 20250.981.200.981.191.182.60%436
Dec 8, 20251.131.161.131.161.15-2.53%286
Dec 5, 20251.161.191.161.191.181.28%73
Dec 4, 20251.061.171.061.171.17-3.70%766
Dec 3, 20250.841.220.751.221.2115.71%773
Dec 2, 20251.281.280.661.051.05-21.35%7,999
Dec 1, 20250.901.350.601.341.3311.25%9,026