Cuentas Inc. (CUEN)
OTCMKTS
· Delayed Price · Currency is USD
0.286
+0.016 (5.93%)
Apr 29, 2026, 3:50 PM EST
Cuentas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | - | 9.26% | 4,000 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.24 | 0.27 | 0.27 | -5.79% | 5,938 |
| Apr 27, 2026 | 0.27 | 0.29 | 0.25 | 0.29 | 0.29 | 6.54% | 13,272 |
| Apr 24, 2026 | 0.27 | 0.27 | 0.24 | 0.27 | 0.27 | 14.52% | 9,622 |
| Apr 23, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -7.45% | 2,940 |
| Apr 22, 2026 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 1.52% | 672 |
| Apr 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 975 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 141 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 1,048 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 2,500 |
| Apr 14, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.21% | 4,914 |
| Apr 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 13.88% | 4,038 |
| Apr 10, 2026 | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | -8.67% | 2,450 |
| Apr 6, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.03% | 435 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -11.34% | 2,226 |
| Apr 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.00% | 1,091 |
| Mar 31, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | 2.08% | 22,200 |
| Mar 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 11.57% | 9,115 |
| Mar 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.57% | 1,808 |
| Mar 26, 2026 | 0.22 | 0.25 | 0.22 | 0.23 | 0.23 | 14.43% | 23,183 |
| Mar 25, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 0.50% | 6,380 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 121 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.85% | 113 |
| Mar 17, 2026 | 0.15 | 0.21 | 0.15 | 0.21 | 0.21 | 0.82% | 582 |
| Mar 16, 2026 | 0.23 | 0.23 | 0.14 | 0.21 | 0.21 | -12.28% | 14,826 |
| Mar 13, 2026 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | - | 275 |
| Mar 12, 2026 | 0.16 | 0.24 | 0.16 | 0.24 | 0.24 | 6.64% | 4,155 |
| Mar 11, 2026 | 0.24 | 0.24 | 0.19 | 0.22 | 0.22 | 48.60% | 5,770 |
| Mar 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -32.74% | 842 |
| Mar 9, 2026 | 0.16 | 0.25 | 0.13 | 0.22 | 0.22 | 17.37% | 40,742 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.44% | 161 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.13 | 0.18 | 0.18 | 12.62% | 1,233 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.00% | 5,048 |
| Feb 27, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 52.61% | 763 |
| Feb 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -24.73% | 1,219 |
| Feb 25, 2026 | 0.16 | 0.25 | 0.09 | 0.16 | 0.16 | 45.55% | 59,435 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 131 |
| Feb 20, 2026 | 0.10 | 0.13 | 0.09 | 0.11 | 0.11 | -0.09% | 52,364 |
| Feb 19, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 22.33% | 1,820 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -29.91% | 9,476 |
| Feb 11, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | -34.76% | 3,057 |
| Feb 10, 2026 | 0.09 | 0.20 | 0.09 | 0.20 | 0.20 | -1.60% | 6,460 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.08 | 0.20 | 0.20 | 100.00% | 317 |
| Feb 3, 2026 | 0.09 | 0.10 | 0.06 | 0.10 | 0.10 | -44.44% | 1,570 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.41% | 1,475 |
| Jan 28, 2026 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | -31.48% | 1,081 |
| Jan 27, 2026 | 0.06 | 0.29 | 0.06 | 0.29 | 0.29 | - | 2,605 |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 151 |
| Jan 22, 2026 | 0.07 | 0.29 | 0.07 | 0.29 | 0.29 | 16.00% | 986 |
| Jan 20, 2026 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | 4.17% | 4,353 |
| Jan 15, 2026 | 0.17 | 0.24 | 0.17 | 0.24 | 0.24 | -3.58% | 2,446 |
| Jan 14, 2026 | 0.17 | 0.25 | 0.04 | 0.25 | 0.25 | - | 16,788 |
| Jan 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.44% | 3,189 |
| Jan 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 509 |
| Jan 9, 2026 | 0.25 | 0.25 | 0.17 | 0.25 | 0.25 | 0.40% | 3,719 |
| Jan 8, 2026 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 65.22% | 5,527 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -16.61% | 15,817 |
| Jan 5, 2026 | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | 2.27% | 4,254 |
| Jan 2, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 3.53% | 3,113 |
| Dec 31, 2025 | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -5.56% | 1,384 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.18 | 0.18 | 0.18 | -40.00% | 2,712 |
| Dec 29, 2025 | 0.12 | 0.30 | 0.12 | 0.30 | 0.30 | 150.00% | 19,877 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 13,981 |
| Dec 24, 2025 | 0.04 | 0.30 | 0.04 | 0.12 | 0.12 | 140.00% | 3,124 |
| Dec 22, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 25.00% | 4,325 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,337 |
| Dec 16, 2025 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -20.00% | 1,646 |
| Dec 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.82% | 543 |
| Dec 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 48.50% | 218 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.04 | 0.04 | 0.04 | -20.00% | 18,637 |
| Dec 4, 2025 | 0.07 | 0.10 | 0.05 | 0.05 | 0.05 | 20.19% | 4,617 |
| Dec 3, 2025 | 0.19 | 0.19 | 0.02 | 0.04 | 0.04 | - | 11,650 |
| Dec 2, 2025 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 1.46% | 2,361 |
| Dec 1, 2025 | 0.03 | 0.14 | 0.02 | 0.04 | 0.04 | 1.00% | 12,637 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00% | 1,200 |
| Nov 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 307 |
| Nov 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 107 |