Carnival Corporation & plc (CUKPF)
OTCMKTS
· Delayed Price · Currency is USD
25.00
0.00 (0.00%)
At close: Apr 28, 2026
Carnival Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.09% | 106 |
| Mar 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -22.65% | 100 |
| Feb 25, 2026 | 31.00 | 31.39 | 31.00 | 31.35 | 31.35 | 10.53% | 1,613 |
| Jan 23, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.21 | -1.41% | 100 |
| Dec 19, 2025 | 28.20 | 28.77 | 28.20 | 28.77 | 28.62 | 24.17% | 211 |
| Dec 11, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.05 | -4.49% | 100 |
| Nov 24, 2025 | 24.65 | 24.65 | 24.26 | 24.26 | 24.13 | 6.76% | 600 |
| Nov 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.60 | -1.41% | 753 |
| Nov 4, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.93 | -3.96% | 921 |