Skip to main content
Contemporary Amperex Technology Co., Limited (CYATY)
OTCMKTS · Delayed Price · Currency is USD
16.38
+0.35 (2.18%)
Mar 9, 2026, 3:59 PM EST

CYATY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.0316.1615.9716.0316.031.33%38,847
Mar 5, 202615.8515.9715.7715.8215.822.53%162,002
Mar 4, 202615.4415.4715.3615.4315.430.13%177,716
Mar 3, 202615.4815.4915.2315.4115.41-0.77%109,045
Mar 2, 202615.3915.5915.3515.5315.53-1.27%129,763
Feb 27, 202615.6915.7715.6915.7315.73-0.25%668,875
Feb 26, 202615.9815.9815.7115.7715.77-7.78%290,595
Feb 25, 202617.1017.1416.9917.1017.101.73%51,197
Feb 24, 202616.8416.9116.7416.8116.81-1.98%81,764
Feb 23, 202617.2617.3817.1317.1517.150.65%84,132
Feb 20, 202616.9117.1016.9117.0417.04-0.35%154,325
Feb 19, 202616.9217.1016.9217.1017.100.06%159,933
Feb 18, 202616.9617.1316.9517.0917.091.12%85,256
Feb 17, 202616.9917.1216.8216.9016.901.14%110,516
Feb 13, 202616.5817.0316.5816.7116.71-1.18%627,469
Feb 12, 202617.2417.2416.2616.9116.914.25%1,712,297
Feb 11, 202616.1916.2216.0316.2216.22-1.04%57,134
Feb 10, 202616.3716.4116.2916.3916.39-0.79%130,050
Feb 9, 202616.4716.5916.3016.5216.521.60%439,004
Feb 6, 202615.9916.2615.9916.2616.264.36%198,554
Feb 5, 202615.6515.7615.5315.5815.58-2.44%143,333
Feb 4, 202615.9616.0015.8315.9715.974.17%206,590
Feb 3, 202615.4115.4415.2215.3315.33-1.86%92,034
Feb 2, 202615.5815.7315.5715.6215.620.13%95,613
Jan 30, 202615.6015.7815.3615.6015.602.97%83,596
Jan 29, 202615.1615.2615.0215.1515.150.40%143,266
Jan 28, 202615.2015.2015.0415.0915.090.87%237,242
Jan 27, 202614.8715.0814.8714.9614.960.27%675,666
Jan 26, 202614.9415.0114.9214.9214.92-1.19%186,879
Jan 23, 202615.1215.1215.0015.1015.10-0.53%84,151
Jan 22, 202615.2515.2715.1815.1815.18-2.32%194,737
Jan 21, 202615.4615.6815.4615.5415.541.37%79,169
Jan 20, 202615.3615.5115.3315.3315.33-0.84%302,862
Jan 16, 202615.6115.6115.3815.4615.46-1.21%226,886
Jan 15, 202615.5215.7015.4915.6515.651.43%149,422
Jan 14, 202615.4615.4815.3515.4315.43-1.41%117,200
Jan 13, 202615.7515.7715.6115.6515.65-0.89%63,025
Jan 12, 202615.5715.7915.5015.7915.79-1.62%179,057
Jan 9, 202616.0516.5715.9516.0516.05-1.29%78,163
Jan 8, 202616.1016.3416.1016.2616.260.37%130,151
Jan 7, 202616.6116.6116.1016.2016.20-0.92%54,073
Jan 6, 202616.9016.9016.2716.3516.35-1.68%120,859
Jan 5, 202616.9616.9616.4216.6316.63-0.16%223,617
Jan 2, 202616.3016.7216.3016.6616.663.33%186,103
Dec 31, 202515.8516.2615.8516.1216.120.19%60,582
Dec 30, 202515.6516.7915.6516.0916.091.00%102,938
Dec 29, 202515.3916.5215.3915.9315.93-3.57%93,897
Dec 26, 202517.0017.0016.4016.5216.521.29%87,784
Dec 24, 202516.4016.6016.2616.3116.31-1.27%25,312
Dec 23, 202516.3816.5616.3816.5216.521.35%84,129
Dec 22, 202516.4116.4416.2416.3016.30-137,950
Dec 19, 202516.3116.3315.6016.3016.302.52%341,295
Dec 18, 202515.9815.9815.8515.9015.90-2.15%80,198
Dec 17, 202516.3416.5216.1816.2516.25-0.43%90,501
Dec 16, 202516.1516.3216.1516.3216.32-1.57%47,721
Dec 15, 202516.6016.7716.5316.5816.581.72%281,309
Dec 12, 202516.6516.6516.2016.3016.30-0.49%106,686
Dec 11, 202516.2616.4616.2616.3816.381.55%94,797
Dec 10, 202515.9216.1815.9216.1316.131.45%109,706
Dec 9, 202515.7415.9315.7415.9015.90-1.67%171,851
Dec 8, 202516.3216.3216.1216.1716.173.65%151,174
Dec 5, 202515.6315.7715.6015.6015.600.32%695,880
Dec 4, 202515.4715.5515.4615.5515.551.77%780,525
Dec 3, 202515.2215.8015.1615.2815.28-0.20%290,638
Dec 2, 202515.1815.3415.1715.3115.31-1.67%93,035
Dec 1, 202515.4515.5815.4515.5715.572.43%90,734
Nov 28, 202515.3915.3915.1615.2015.200.66%24,743
Nov 26, 202515.0315.3914.9015.1015.100.67%545,286
Nov 25, 202515.0315.0914.9015.0015.00-0.30%67,271
Nov 24, 202514.8615.0914.8615.0515.05-0.43%158,795
Nov 21, 202514.8215.1314.8215.1115.11-0.13%63,731
Nov 20, 202515.5815.5815.1315.1315.13-7.35%170,959
Nov 19, 202516.2916.4216.2616.3316.331.43%161,694
Nov 18, 202516.2116.2216.0216.1016.10-3.54%88,055
Nov 17, 202516.7716.8516.5516.6916.69-1.94%74,709
Nov 14, 202518.0018.0016.6817.0217.02-5.65%313,298
Nov 13, 202518.9718.9717.9218.0418.042.33%49,231
Nov 12, 202517.5917.7117.5217.6317.631.09%53,528
Nov 11, 202517.5517.5517.4417.4417.44-0.85%71,559
Nov 10, 202517.7417.7417.5017.5917.59-1.46%149,231
Nov 7, 202517.7617.9317.7117.8517.851.08%24,135
Nov 6, 202518.1018.5317.6517.6617.66-0.17%53,200
Nov 5, 202517.5617.7517.5617.6917.691.03%34,688
Nov 4, 202517.5917.6017.5017.5117.51-1.63%43,163
Nov 3, 202517.9217.9217.6617.8017.80-0.89%43,817
Oct 31, 202518.3118.3117.8917.9617.96-2.13%43,093
Oct 30, 202518.2718.4318.2718.3518.350.55%21,515
Oct 29, 202518.2218.3618.2018.2518.250.50%74,635
Oct 28, 202518.2018.2318.0118.1618.16-0.38%38,787
Oct 27, 202517.9918.2617.9918.2318.232.42%258,357
Oct 24, 202517.7617.8717.7517.8017.803.19%148,501
Oct 23, 202517.2117.3717.1917.2517.25-1.09%101,779
Oct 22, 202517.8617.8617.3417.4417.440.52%146,625
Oct 21, 202517.3617.4417.3317.3517.351.76%160,567
Oct 20, 202517.0417.4016.7017.0517.05-0.18%150,977
Oct 17, 202516.9617.1416.7917.0817.08-0.41%86,405
Oct 16, 202517.3517.3517.0617.1517.15-0.87%88,486
Oct 15, 202517.3317.4317.1817.3017.301.70%79,925
Oct 14, 202517.1217.2916.6217.0117.01-2.52%219,378
Oct 13, 202517.1517.5817.1517.4517.454.49%161,078