Skip to main content
Contemporary Amperex Technology Co., Limited (CYATY)
OTCMKTS · Delayed Price · Currency is USD
20.40
-0.60 (-2.86%)
At close: Apr 28, 2026

CYATY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.2520.5920.1220.4020.40-2.86%575,191
Apr 27, 202621.5021.7020.4621.0021.00-6.08%1,117,580
Apr 24, 202622.9922.9922.0322.3622.36-0.58%470,853
Apr 23, 202623.0023.2922.3122.4922.49-0.40%585,171
Apr 22, 202623.0023.0022.2022.5822.58-3.71%269,613
Apr 21, 202624.1024.4223.0223.4523.453.73%314,772
Apr 20, 202621.9822.6221.5622.6122.610.65%101,416
Apr 17, 202622.9422.9422.4222.4622.46-1.58%806,166
Apr 16, 202623.0023.0022.5522.8222.825.36%374,687
Apr 15, 202620.9022.5820.9021.6621.660.37%184,999
Apr 14, 202621.5022.5721.2521.5821.58-1.24%84,836
Apr 13, 202621.6023.2120.0521.8521.85-0.09%71,125
Apr 10, 202621.4022.0321.4021.8721.697.47%72,771
Apr 9, 202619.4120.4119.4120.3520.190.79%50,485
Apr 8, 202621.2121.2120.1920.1920.030.30%56,982
Apr 7, 202620.3820.7319.9020.1319.970.15%155,983
Apr 6, 202620.0820.4020.0420.1019.940.18%159,626
Apr 2, 202620.3520.3519.2320.0619.90-1.12%104,181
Apr 1, 202620.4520.5120.2520.2920.131.30%89,808
Mar 31, 202620.2520.2519.6020.0319.87-0.43%79,980
Mar 30, 202620.9620.9620.0020.1219.951.29%191,941
Mar 27, 202619.6020.2219.6019.8619.701.95%126,487
Mar 26, 202620.4520.4519.4819.4819.32-4.09%148,350
Mar 25, 202621.0221.0220.2120.3120.15-0.44%280,147
Mar 24, 202621.0921.0920.3020.4020.24-5.29%151,406
Mar 23, 202621.1022.0021.1021.5421.37-0.92%88,462
Mar 20, 202621.7122.0521.3721.7421.567.41%382,133
Mar 19, 202620.2820.4120.1320.2420.08-0.34%156,635
Mar 18, 202620.4320.5820.2020.3120.15-0.78%83,697
Mar 17, 202621.1521.3220.0720.4720.30-4.44%107,191
Mar 16, 202620.8521.8120.8521.4221.258.46%128,435
Mar 13, 202619.8020.0519.7219.7519.592.70%115,830
Mar 12, 202618.7519.4618.7519.2319.071.32%123,341
Mar 11, 202618.3719.1218.3118.9818.838.89%283,251
Mar 10, 202617.5517.6717.3817.4317.298.19%130,478
Mar 9, 202615.4616.3815.0016.1115.980.50%100,868
Mar 6, 202616.0316.1615.9716.0315.901.33%38,847
Mar 5, 202615.8515.9715.7715.8215.692.53%162,002
Mar 4, 202615.4415.4715.3615.4315.310.13%177,716
Mar 3, 202615.4815.4915.2315.4115.29-0.77%109,045
Mar 2, 202615.3915.5915.3515.5315.40-1.27%129,763
Feb 27, 202615.6915.7715.6915.7315.60-0.25%668,875
Feb 26, 202615.9815.9815.7115.7715.64-7.78%290,595
Feb 25, 202617.1017.1416.9917.1016.961.73%51,197
Feb 24, 202616.8416.9116.7416.8116.67-1.98%81,764
Feb 23, 202617.2617.3817.1317.1517.010.65%84,132
Feb 20, 202616.9117.1016.9117.0416.90-0.35%154,325
Feb 19, 202616.9217.1016.9217.1016.960.06%159,933
Feb 18, 202616.9617.1316.9517.0916.951.12%85,256
Feb 17, 202616.9917.1216.8216.9016.761.14%110,516
Feb 13, 202616.5817.0316.5816.7116.58-1.18%627,469
Feb 12, 202617.2417.2416.2616.9116.774.25%1,712,297
Feb 11, 202616.1916.2216.0316.2216.09-1.04%57,134
Feb 10, 202616.3716.4116.2916.3916.26-0.79%130,050
Feb 9, 202616.4716.5916.3016.5216.391.60%439,004
Feb 6, 202615.9916.2615.9916.2616.134.36%198,554
Feb 5, 202615.6515.7615.5315.5815.45-2.44%143,333
Feb 4, 202615.9616.0015.8315.9715.844.17%206,590
Feb 3, 202615.4115.4415.2215.3315.21-1.86%92,034
Feb 2, 202615.5815.7315.5715.6215.490.13%95,613
Jan 30, 202615.6015.7815.3615.6015.472.97%83,596
Jan 29, 202615.1615.2615.0215.1515.030.40%143,266
Jan 28, 202615.2015.2015.0415.0914.970.87%237,242
Jan 27, 202614.8715.0814.8714.9614.840.27%675,666
Jan 26, 202614.9415.0114.9214.9214.80-1.19%186,879
Jan 23, 202615.1215.1215.0015.1014.98-0.53%84,151
Jan 22, 202615.2515.2715.1815.1815.06-2.32%194,737
Jan 21, 202615.4615.6815.4615.5415.411.37%79,169
Jan 20, 202615.3615.5115.3315.3315.21-0.84%302,862
Jan 16, 202615.6115.6115.3815.4615.34-1.21%226,886
Jan 15, 202615.5215.7015.4915.6515.521.43%149,422
Jan 14, 202615.4615.4815.3515.4315.31-1.41%117,200
Jan 13, 202615.7515.7715.6115.6515.52-0.89%63,025
Jan 12, 202615.5715.7915.5015.7915.66-1.62%179,057
Jan 9, 202616.0516.5715.9516.0515.92-1.29%78,163
Jan 8, 202616.1016.3416.1016.2616.130.37%130,151
Jan 7, 202616.6116.6116.1016.2016.07-0.92%54,073
Jan 6, 202616.9016.9016.2716.3516.22-1.68%120,859
Jan 5, 202616.9616.9616.4216.6316.50-0.16%223,617
Jan 2, 202616.3016.7216.3016.6616.523.33%186,103
Dec 31, 202515.8516.2615.8516.1215.990.19%60,582
Dec 30, 202515.6516.7915.6516.0915.961.00%102,938
Dec 29, 202515.3916.5215.3915.9315.80-3.57%93,897
Dec 26, 202517.0017.0016.4016.5216.391.29%87,784
Dec 24, 202516.4016.6016.2616.3116.18-1.27%25,312
Dec 23, 202516.3816.5616.3816.5216.391.35%84,129
Dec 22, 202516.4116.4416.2416.3016.17-137,950
Dec 19, 202516.3116.3315.6016.3016.172.52%341,295
Dec 18, 202515.9815.9815.8515.9015.77-2.15%80,198
Dec 17, 202516.3416.5216.1816.2516.12-0.43%90,501
Dec 16, 202516.1516.3216.1516.3216.19-1.57%47,721
Dec 15, 202516.6016.7716.5316.5816.451.72%281,309
Dec 12, 202516.6516.6516.2016.3016.17-0.49%106,686
Dec 11, 202516.2616.4616.2616.3816.251.55%94,797
Dec 10, 202515.9216.1815.9216.1316.001.45%109,706
Dec 9, 202515.7415.9315.7415.9015.77-1.67%171,851
Dec 8, 202516.3216.3216.1216.1716.043.65%151,174
Dec 5, 202515.6315.7715.6015.6015.470.32%695,880
Dec 4, 202515.4715.5515.4615.5515.421.77%780,525
Dec 3, 202515.2215.8015.1615.2815.16-0.20%290,638