Skip to main content
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0050 (-5.00%)
At close: Mar 6, 2026

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.100.100.10-5.00%10,792
Mar 2, 20260.130.130.100.100.10-5.93%58,770
Feb 27, 20260.110.110.110.110.11-500
Feb 26, 20260.110.110.110.110.11-2.66%202
Feb 25, 20260.110.110.110.110.11-4.21%105
Feb 24, 20260.100.120.100.110.117.55%1,358
Feb 23, 20260.110.110.110.110.118.16%109
Feb 20, 20260.100.100.100.100.10-2.00%1,512
Feb 17, 20260.130.130.100.100.102.04%4,940
Feb 13, 20260.100.100.100.100.10-21.97%693
Feb 12, 20260.130.130.130.130.1332.21%100
Feb 11, 20260.100.100.100.100.10-24.36%1,051
Feb 10, 20260.130.130.130.130.1319.28%102
Feb 5, 20260.110.110.110.110.11-4.27%6,531
Jan 30, 20260.110.110.110.110.11-743
Jan 29, 20260.110.110.110.110.11-10.57%805
Jan 28, 20260.120.120.120.120.12-5.38%266
Jan 27, 20260.130.130.130.130.138.33%505
Jan 26, 20260.120.120.120.120.129.09%1,048
Jan 22, 20260.110.110.110.110.11-1,994
Jan 21, 20260.110.110.110.110.11-155
Jan 16, 20260.110.110.110.110.11-12.00%136
Jan 15, 20260.120.130.120.130.122.04%3,164
Jan 14, 20260.130.130.120.120.12-16.38%490
Jan 12, 20260.120.150.120.150.1546.50%20,383
Jan 9, 20260.100.100.100.100.10-46,838
Jan 6, 20260.060.100.060.100.1017.65%16,111
Jan 5, 20260.090.090.090.090.09-10.53%6,014
Jan 2, 20260.090.100.090.100.102.70%23,099
Dec 31, 20250.090.090.090.090.098.82%3,060
Dec 30, 20250.090.090.060.090.09-22,442
Dec 29, 20250.090.090.090.090.09-12,711
Dec 26, 20250.090.090.090.090.09-3,283
Dec 24, 20250.090.090.090.090.096.25%11,199
Dec 23, 20250.080.090.080.080.08-0.25%17,987
Dec 22, 20250.080.100.080.080.086.93%8,751
Dec 19, 20250.100.100.080.080.08-25.00%4,684
Dec 18, 20250.100.100.100.100.1033.33%1,021
Dec 17, 20250.080.090.080.080.08-4,310
Dec 16, 20250.080.080.080.080.08-1,213
Dec 15, 20250.080.080.080.080.08-17.85%1,635
Dec 12, 20250.080.090.080.090.098.95%8,763
Dec 11, 20250.080.080.080.080.08-1.41%10,141
Dec 8, 20250.100.100.080.090.0830.57%7,523
Dec 4, 20250.070.070.070.070.07-13.20%508
Dec 3, 20250.070.080.070.080.0819.81%15,441
Dec 2, 20250.070.070.060.060.06-3.84%532
Nov 28, 20250.070.070.070.070.07-7.00%1,315
Nov 25, 20250.070.080.070.070.07-11,284
Nov 24, 20250.070.070.070.070.07-12.50%866
Nov 21, 20250.100.100.080.080.0812.68%5,587
Nov 20, 20250.090.100.070.070.07-21.11%13,710
Nov 18, 20250.090.090.090.090.09-2.17%804
Nov 17, 20250.090.090.090.090.09-3,662
Nov 14, 20250.090.100.090.090.09-8.00%12,392
Nov 13, 20250.100.100.100.100.10-10,005
Nov 12, 20250.090.140.090.100.107.53%16,098
Nov 11, 20250.100.100.090.090.09-2.62%3,967
Nov 10, 20250.100.100.100.100.10-1.44%20,244
Nov 7, 20250.090.100.090.100.104.19%16,659
Nov 6, 20250.090.090.090.090.091.09%3,229
Nov 5, 20250.090.090.090.090.09-16.36%1,867
Nov 4, 20250.100.110.100.110.1122.22%8,047
Nov 3, 20250.150.150.090.090.09-2.17%57,664
Oct 31, 20250.080.090.080.090.09-1.92%319
Oct 30, 20250.090.140.090.090.0917.25%1,752
Oct 28, 20250.080.080.080.080.08-9,408
Oct 24, 20250.080.080.080.080.08-20.00%104
Oct 23, 20250.090.100.090.100.1011.11%6,902
Oct 21, 20250.090.100.090.090.094.65%19,764
Oct 20, 20250.080.090.080.090.09-13.04%4,291
Oct 17, 20250.080.100.080.100.1023.63%10,230
Oct 16, 20250.090.090.080.080.08-309
Oct 15, 20250.080.080.080.080.08-1,399
Oct 14, 20250.070.090.070.080.08-3.03%3,758
Oct 8, 20250.060.090.060.080.08-8.33%4,140
Oct 7, 20250.060.090.060.090.09-0.44%11,994
Oct 6, 20250.060.090.060.090.09-9.60%16,583
Oct 3, 20250.070.100.070.100.10-8.26%29,360
Oct 2, 20250.070.110.070.110.1181.67%22,905
Oct 1, 20250.060.060.060.060.06-392
Sep 30, 20250.060.120.060.060.06-25,677
Sep 29, 20250.060.060.060.060.06-1,258
Sep 26, 20250.080.100.060.060.06-9,275
Sep 25, 20250.060.060.060.060.06-929
Sep 24, 20250.060.060.060.060.06-1,609
Sep 23, 20250.060.060.060.060.06-26.83%240
Sep 22, 20250.060.080.060.080.0832.05%4,226
Sep 19, 20250.060.060.060.060.06-22.37%280
Sep 18, 20250.050.090.050.080.0856.56%5,519
Sep 16, 20250.060.060.050.050.05-1.73%7,884
Sep 15, 20250.050.060.050.050.05-41.51%10,318
Sep 12, 20250.100.100.060.090.0973.97%53,786
Sep 11, 20250.080.080.050.050.05-43.22%1,004