Skip to main content
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0651
-0.0100 (-13.27%)
At close: Dec 4, 2025

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.06--7.68%1
Dec 4, 20250.070.070.070.070.07-13.20%508
Dec 3, 20250.070.080.070.080.0819.81%15,441
Dec 2, 20250.070.070.060.060.06-3.84%532
Nov 28, 20250.070.070.070.070.07-7.00%1,315
Nov 25, 20250.070.080.070.070.07-11,284
Nov 24, 20250.070.070.070.070.07-12.50%866
Nov 21, 20250.100.100.080.080.0812.68%5,587
Nov 20, 20250.090.100.070.070.07-21.11%13,710
Nov 18, 20250.090.090.090.090.09-2.17%804
Nov 17, 20250.090.090.090.090.09-3,662
Nov 14, 20250.090.100.090.090.09-8.00%12,392
Nov 13, 20250.100.100.100.100.10-10,005
Nov 12, 20250.090.140.090.100.107.53%16,098
Nov 11, 20250.100.100.090.090.09-2.62%3,967
Nov 10, 20250.100.100.100.100.10-1.44%20,244
Nov 7, 20250.090.100.090.100.104.19%16,659
Nov 6, 20250.090.090.090.090.091.09%3,229
Nov 5, 20250.090.090.090.090.09-16.36%1,867
Nov 4, 20250.100.110.100.110.1122.22%8,047
Nov 3, 20250.150.150.090.090.09-2.17%57,664
Oct 31, 20250.080.090.080.090.09-1.92%319
Oct 30, 20250.090.140.090.090.0917.25%1,752
Oct 28, 20250.080.080.080.080.08-9,408
Oct 24, 20250.080.080.080.080.08-20.00%104
Oct 23, 20250.090.100.090.100.1011.11%6,902
Oct 21, 20250.090.100.090.090.094.65%19,764
Oct 20, 20250.080.090.080.090.09-13.04%4,291
Oct 17, 20250.080.100.080.100.1023.63%10,230
Oct 16, 20250.090.090.080.080.08-309
Oct 15, 20250.080.080.080.080.08-1,399
Oct 14, 20250.070.090.070.080.08-3.03%3,758
Oct 8, 20250.060.090.060.080.08-8.33%4,140
Oct 7, 20250.060.090.060.090.09-0.44%11,994
Oct 6, 20250.060.090.060.090.09-9.60%16,583
Oct 3, 20250.070.100.070.100.10-8.26%29,360
Oct 2, 20250.070.110.070.110.1181.67%22,905
Oct 1, 20250.060.060.060.060.06-392
Sep 30, 20250.060.120.060.060.06-25,677
Sep 29, 20250.060.060.060.060.06-1,258
Sep 26, 20250.080.100.060.060.06-9,275
Sep 25, 20250.060.060.060.060.06-929
Sep 24, 20250.060.060.060.060.06-1,609
Sep 23, 20250.060.060.060.060.06-26.83%240
Sep 22, 20250.060.080.060.080.0832.05%4,226
Sep 19, 20250.060.060.060.060.06-22.37%280
Sep 18, 20250.050.090.050.080.0856.56%5,519
Sep 16, 20250.060.060.050.050.05-1.73%7,884
Sep 15, 20250.050.060.050.050.05-41.51%10,318
Sep 12, 20250.100.100.060.090.0973.97%53,786
Sep 11, 20250.080.080.050.050.05-43.22%1,004
Sep 10, 20250.060.100.060.090.0975.44%7,138
Sep 4, 20250.050.050.050.050.05-7.73%453
Sep 3, 20250.060.060.060.060.068.38%1,719
Aug 29, 20250.060.060.050.050.050.59%4,990
Aug 28, 20250.050.050.050.050.05-0.20%707
Aug 27, 20250.050.050.050.050.05-4.66%1,262
Aug 26, 20250.060.060.050.050.05-42.98%52,930
Aug 25, 20250.080.090.070.090.0910.33%2,137
Aug 22, 20250.110.110.070.090.09-5.33%758
Aug 20, 20250.090.090.090.090.0934.73%6,617
Aug 19, 20250.070.070.070.070.07-33.13%1,979
Aug 15, 20250.110.110.090.100.1028.90%42,526
Aug 14, 20250.070.080.070.080.0810.71%2,733
Aug 13, 20250.070.070.070.070.07-3,468
Aug 12, 20250.090.090.070.070.07-20.36%24,107
Aug 11, 20250.070.090.070.090.09-13.48%868
Aug 7, 20250.070.100.070.100.1013.01%12,520
Aug 6, 20250.080.090.080.090.0911.68%5,169
Aug 4, 20250.070.080.070.080.0812.12%492
Aug 1, 20250.090.130.070.070.07-15.43%80,548
Jul 31, 20250.080.080.080.080.086.13%3,571
Jul 29, 20250.080.080.080.080.08-5.88%2,704
Jul 28, 20250.090.090.090.090.0821.43%441
Jul 25, 20250.070.070.070.070.075.90%3,163
Jul 24, 20250.090.090.070.070.07-5.84%13,241
Jul 23, 20250.070.070.070.070.07-29.80%529
Jul 22, 20250.100.100.100.100.10-12.97%6,627
Jul 21, 20250.070.140.070.110.1115.02%5,234
Jul 18, 20250.090.100.070.100.1010.88%5,447
Jul 17, 20250.090.090.090.090.090.11%255
Jul 16, 20250.080.090.080.090.0912.50%15,440
Jul 15, 20250.100.100.080.080.0814.29%7,079
Jul 14, 20250.080.080.070.070.07-6.67%18,189
Jul 11, 20250.070.080.070.080.08-14.38%3,152
Jul 10, 20250.090.090.090.090.0934.77%4,153
Jul 9, 20250.070.070.070.070.074.84%1,125
Jul 7, 20250.100.100.060.060.06-17.33%2,213
Jul 3, 20250.080.080.070.080.08-20.97%8,304
Jul 2, 20250.080.090.080.090.0926.03%4,934
Jul 1, 20250.080.080.080.080.087.57%1,199
Jun 27, 20250.070.070.070.070.07-30.00%4,454
Jun 26, 20250.070.100.070.100.1091.94%13,131
Jun 25, 20250.050.050.050.050.05-48.87%1,057
Jun 24, 20250.100.100.090.100.1045.36%24,244
Jun 23, 20250.070.070.070.070.07-3.97%6,229
Jun 20, 20250.070.070.070.070.07-26.85%264
Jun 17, 20250.100.100.100.100.10-4.86%1,052
Jun 16, 20250.100.100.070.100.1047.75%6,618
Jun 13, 20250.070.100.070.070.07-11.25%3,031