Skip to main content
Altamira Therapeutics Ltd. (CYTOF)
OTCMKTS · Delayed Price · Currency is USD
0.0725
-0.0045 (-5.84%)
Apr 28, 2026, 3:28 PM EST

Altamira Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.080.070.080.083.90%10,187
Apr 27, 20260.090.090.080.080.08-14.35%2,161
Apr 23, 20260.060.090.060.090.09-18.27%309
Apr 22, 20260.110.110.110.110.1129.41%8,958
Apr 21, 20260.090.090.090.090.0841.67%500
Apr 16, 20260.060.060.060.060.0615.38%545
Apr 15, 20260.080.080.050.050.053.79%2,427
Apr 14, 20260.080.080.050.050.05-1,403
Apr 13, 20260.050.050.050.050.05-274
Apr 10, 20260.050.050.050.050.05-0.20%356
Apr 8, 20260.050.050.050.050.05-425
Apr 1, 20260.050.050.050.050.05-0.20%141
Mar 31, 20260.050.050.050.050.05-10,004
Mar 30, 20260.050.050.050.050.05-23.79%2,084
Mar 23, 20260.060.070.060.070.0710.00%11,075
Mar 20, 20260.060.060.060.060.06-16.90%441
Mar 17, 20260.070.070.070.070.0744.11%239
Mar 16, 20260.050.050.050.050.05-30.61%661
Mar 13, 20260.070.070.070.070.073.14%336
Mar 9, 20260.070.070.070.070.07-26.32%5,367
Mar 6, 20260.100.100.100.100.10-5.00%10,792
Mar 2, 20260.130.130.100.100.10-5.93%58,770
Feb 27, 20260.110.110.110.110.11-500
Feb 26, 20260.110.110.110.110.11-2.66%202
Feb 25, 20260.110.110.110.110.11-4.21%105
Feb 24, 20260.100.120.100.110.117.55%1,358
Feb 23, 20260.110.110.110.110.118.16%109
Feb 20, 20260.100.100.100.100.10-2.00%1,512
Feb 17, 20260.130.130.100.100.102.04%4,940
Feb 13, 20260.100.100.100.100.10-21.97%693
Feb 12, 20260.130.130.130.130.1332.21%100
Feb 11, 20260.100.100.100.100.10-24.36%1,051
Feb 10, 20260.130.130.130.130.1319.28%102
Feb 5, 20260.110.110.110.110.11-4.27%6,531
Jan 30, 20260.110.110.110.110.11-743
Jan 29, 20260.110.110.110.110.11-10.57%805
Jan 28, 20260.120.120.120.120.12-5.38%266
Jan 27, 20260.130.130.130.130.138.33%505
Jan 26, 20260.120.120.120.120.129.09%1,048
Jan 22, 20260.110.110.110.110.11-1,994
Jan 21, 20260.110.110.110.110.11-155
Jan 16, 20260.110.110.110.110.11-12.00%136
Jan 15, 20260.120.130.120.130.122.04%3,164
Jan 14, 20260.130.130.120.120.12-16.38%490
Jan 12, 20260.120.150.120.150.1546.50%20,383
Jan 9, 20260.100.100.100.100.10-46,838
Jan 6, 20260.060.100.060.100.1017.65%16,111
Jan 5, 20260.090.090.090.090.09-10.53%6,014
Jan 2, 20260.090.100.090.100.102.70%23,099
Dec 31, 20250.090.090.090.090.098.82%3,060
Dec 30, 20250.090.090.060.090.09-22,442
Dec 29, 20250.090.090.090.090.09-12,711
Dec 26, 20250.090.090.090.090.09-3,283
Dec 24, 20250.090.090.090.090.096.25%11,199
Dec 23, 20250.080.090.080.080.08-0.25%17,987
Dec 22, 20250.080.100.080.080.086.93%8,751
Dec 19, 20250.100.100.080.080.08-25.00%4,684
Dec 18, 20250.100.100.100.100.1033.33%1,021
Dec 17, 20250.080.090.080.080.08-4,310
Dec 16, 20250.080.080.080.080.08-1,213
Dec 15, 20250.080.080.080.080.08-17.85%1,635
Dec 12, 20250.080.090.080.090.098.95%8,763
Dec 11, 20250.080.080.080.080.08-1.41%10,141
Dec 8, 20250.100.100.080.090.0830.57%7,523
Dec 4, 20250.070.070.070.070.07-13.20%508
Dec 3, 20250.070.080.070.080.0819.81%15,441
Dec 2, 20250.070.070.060.060.06-3.84%532
Nov 28, 20250.070.070.070.070.07-7.00%1,315
Nov 25, 20250.070.080.070.070.07-11,284
Nov 24, 20250.070.070.070.070.07-12.50%866
Nov 21, 20250.100.100.080.080.0812.68%5,587
Nov 20, 20250.090.100.070.070.07-21.11%13,710
Nov 18, 20250.090.090.090.090.09-2.17%804
Nov 17, 20250.090.090.090.090.09-3,662
Nov 14, 20250.090.100.090.090.09-8.00%12,392
Nov 13, 20250.100.100.100.100.10-10,005
Nov 12, 20250.090.140.090.100.107.53%16,098
Nov 11, 20250.100.100.090.090.09-2.62%3,967
Nov 10, 20250.100.100.100.100.10-1.44%20,244
Nov 7, 20250.090.100.090.100.104.19%16,659
Nov 6, 20250.090.090.090.090.091.09%3,229
Nov 5, 20250.090.090.090.090.09-16.36%1,867
Nov 4, 20250.100.110.100.110.1122.22%8,047
Nov 3, 20250.150.150.090.090.09-2.17%57,664
Oct 31, 20250.080.090.080.090.09-1.92%319
Oct 30, 20250.090.140.090.090.0917.25%1,752