Deutsche Börse AG (DBOEF)
OTCMKTS
· Delayed Price · Currency is USD
260.70
+1.60 (0.62%)
At close: Dec 5, 2025
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 261.40 | 264.14 | 254.75 | 260.70 | 260.70 | 0.62% | 1,462 |
| Dec 4, 2025 | 262.77 | 262.77 | 252.60 | 259.10 | 259.10 | -1.86% | 499 |
| Dec 3, 2025 | 262.10 | 264.20 | 256.90 | 264.00 | 264.00 | 0.08% | 1,369 |
| Dec 2, 2025 | 263.20 | 264.40 | 262.10 | 263.80 | 263.80 | -0.15% | 142,877 |
| Dec 1, 2025 | 263.70 | 264.20 | 263.50 | 264.20 | 264.20 | 1.88% | 82 |
| Nov 26, 2025 | 259.33 | 259.33 | 259.33 | 259.33 | 259.33 | 2.95% | 6 |
| Nov 25, 2025 | 254.42 | 261.39 | 251.90 | 251.90 | 251.90 | 0.37% | 1,116 |
| Nov 21, 2025 | 250.96 | 250.96 | 250.96 | 250.96 | 250.96 | 1.17% | 15 |
| Nov 19, 2025 | 248.05 | 248.05 | 248.05 | 248.05 | 248.05 | 0.92% | 295 |
| Nov 18, 2025 | 242.10 | 246.80 | 237.64 | 245.78 | 245.78 | 4.10% | 135 |
| Nov 17, 2025 | 231.60 | 237.00 | 231.60 | 236.10 | 236.10 | -2.78% | 140 |
| Nov 12, 2025 | 243.08 | 243.08 | 236.96 | 242.86 | 242.86 | -0.87% | 853 |
| Nov 11, 2025 | 248.10 | 248.10 | 239.55 | 244.98 | 244.98 | 1.78% | 140 |
| Nov 10, 2025 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | -2.15% | 1,519 |
| Nov 7, 2025 | 242.47 | 245.99 | 242.47 | 245.99 | 245.99 | -0.96% | 15 |
| Nov 6, 2025 | 248.38 | 248.38 | 248.38 | 248.38 | 248.38 | -0.17% | 194 |
| Nov 3, 2025 | 250.76 | 250.76 | 248.80 | 248.80 | 248.80 | -1.77% | 95 |
| Oct 31, 2025 | 253.28 | 253.28 | 253.28 | 253.28 | 253.28 | 1.35% | 10 |
| Oct 30, 2025 | 249.91 | 249.91 | 249.91 | 249.91 | 249.91 | -2.06% | 285 |
| Oct 29, 2025 | 255.17 | 255.17 | 255.17 | 255.17 | 255.17 | -0.54% | 23 |
| Oct 28, 2025 | 267.45 | 267.45 | 256.55 | 256.55 | 256.55 | -3.37% | 196 |
| Oct 27, 2025 | 265.49 | 272.82 | 265.49 | 265.49 | 265.49 | 2.07% | 28 |
| Oct 24, 2025 | 260.85 | 260.85 | 260.10 | 260.10 | 260.10 | -0.82% | 2 |
| Oct 23, 2025 | 262.25 | 262.25 | 262.25 | 262.25 | 262.25 | -1.49% | 14 |
| Oct 22, 2025 | 265.09 | 266.21 | 265.09 | 266.21 | 266.21 | 4.33% | 27 |
| Oct 21, 2025 | 263.11 | 263.11 | 255.16 | 255.16 | 255.16 | -2.50% | 23 |
| Oct 20, 2025 | 261.72 | 261.72 | 261.72 | 261.72 | 261.72 | 3.36% | 3 |
| Oct 17, 2025 | 264.58 | 264.58 | 253.21 | 253.21 | 253.21 | -4.73% | 21 |
| Oct 16, 2025 | 265.79 | 265.79 | 265.79 | 265.79 | 265.79 | -1.13% | 302 |
| Oct 15, 2025 | 263.40 | 268.84 | 263.40 | 268.84 | 268.84 | 0.33% | 14 |
| Oct 13, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 1.40% | 5 |
| Oct 9, 2025 | 264.75 | 267.77 | 262.41 | 264.27 | 264.27 | -0.86% | 231 |
| Oct 8, 2025 | 266.57 | 266.57 | 266.57 | 266.57 | 266.57 | 1.09% | 90 |
| Oct 7, 2025 | 263.69 | 263.69 | 263.69 | 263.69 | 263.69 | -1.03% | 91 |
| Oct 6, 2025 | 265.60 | 266.44 | 265.60 | 266.44 | 266.44 | 0.40% | 92 |
| Oct 3, 2025 | 265.38 | 265.38 | 265.38 | 265.38 | 265.38 | -1.71% | 100 |
| Oct 2, 2025 | 271.31 | 271.31 | 270.00 | 270.00 | 270.00 | 1.16% | 95 |
| Oct 1, 2025 | 266.91 | 266.91 | 266.91 | 266.91 | 266.91 | -0.39% | 91 |
| Sep 30, 2025 | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | 1.06% | 90 |
| Sep 29, 2025 | 265.15 | 265.15 | 265.15 | 265.15 | 265.15 | 1.46% | 91 |
| Sep 26, 2025 | 261.03 | 265.50 | 261.03 | 261.34 | 261.34 | 1.31% | 130 |
| Sep 25, 2025 | 258.20 | 263.31 | 257.97 | 257.97 | 257.97 | -2.10% | 27 |
| Sep 24, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 263.50 | -0.16% | 3 |
| Sep 22, 2025 | 261.09 | 263.92 | 261.09 | 263.92 | 263.92 | -4.55% | 12 |
| Sep 18, 2025 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | -3.31% | 2 |
| Sep 15, 2025 | 280.85 | 286.05 | 280.85 | 285.98 | 285.98 | 1.69% | 10 |
| Sep 12, 2025 | 280.00 | 285.61 | 280.00 | 281.24 | 281.24 | -1.49% | 87 |
| Sep 11, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 2.86% | 5 |
| Sep 10, 2025 | 283.75 | 288.29 | 277.55 | 277.55 | 277.55 | -2.78% | 275 |
| Sep 9, 2025 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | -1.30% | 176 |
| Sep 8, 2025 | 288.50 | 289.25 | 286.89 | 289.25 | 289.25 | -1.23% | 74 |
| Sep 4, 2025 | 292.86 | 292.86 | 292.86 | 292.86 | 292.86 | 1.23% | 2 |
| Sep 2, 2025 | 280.60 | 289.31 | 280.60 | 289.31 | 289.31 | -3.70% | 23 |
| Aug 29, 2025 | 294.00 | 300.43 | 290.30 | 300.43 | 300.43 | 1.33% | 165 |
| Aug 28, 2025 | 292.50 | 302.09 | 292.50 | 296.49 | 296.49 | 1.91% | 32 |
| Aug 27, 2025 | 290.94 | 290.94 | 290.94 | 290.94 | 290.94 | -2.96% | 2 |
| Aug 26, 2025 | 299.81 | 299.81 | 299.81 | 299.81 | 299.81 | -2.65% | 8 |
| Aug 25, 2025 | 307.97 | 307.97 | 307.97 | 307.97 | 307.97 | 2.49% | 2 |
| Aug 22, 2025 | 300.00 | 300.50 | 300.00 | 300.50 | 300.50 | 2.28% | 105 |
| Aug 21, 2025 | 293.80 | 293.80 | 293.80 | 293.80 | 293.80 | -4.51% | 139 |
| Aug 20, 2025 | 300.42 | 307.69 | 300.42 | 307.68 | 307.68 | 2.46% | 12 |
| Aug 15, 2025 | 300.30 | 300.30 | 300.30 | 300.30 | 300.30 | 2.09% | 12 |
| Aug 13, 2025 | 294.15 | 294.15 | 294.15 | 294.15 | 294.15 | -3.07% | 5 |
| Aug 11, 2025 | 303.48 | 303.48 | 303.48 | 303.48 | 303.48 | 3.30% | 9 |
| Aug 8, 2025 | 293.77 | 293.77 | 293.77 | 293.77 | 293.77 | -3.47% | 11 |
| Aug 7, 2025 | 304.34 | 304.34 | 304.34 | 304.34 | 304.34 | 2.05% | 2 |
| Aug 6, 2025 | 291.00 | 303.50 | 291.00 | 298.23 | 298.23 | -0.74% | 97 |
| Aug 5, 2025 | 300.45 | 300.45 | 300.45 | 300.45 | 300.45 | 2.54% | 4 |
| Aug 4, 2025 | 292.52 | 303.23 | 292.52 | 293.00 | 293.00 | -2.20% | 281 |
| Aug 1, 2025 | 298.49 | 299.80 | 298.49 | 299.60 | 299.60 | 3.39% | 15 |
| Jul 31, 2025 | 289.78 | 289.78 | 289.78 | 289.78 | 289.78 | 2.10% | 1,083 |
| Jul 30, 2025 | 285.82 | 290.48 | 283.82 | 283.82 | 283.82 | -2.12% | 634 |
| Jul 29, 2025 | 289.97 | 289.97 | 289.96 | 289.96 | 289.96 | 0.22% | 2 |
| Jul 28, 2025 | 292.10 | 292.10 | 287.89 | 289.31 | 289.31 | -3.06% | 49 |
| Jul 25, 2025 | 300.00 | 300.20 | 297.23 | 298.45 | 298.45 | -2.91% | 454 |
| Jul 24, 2025 | 307.40 | 307.40 | 307.40 | 307.40 | 307.40 | 0.47% | 477 |
| Jul 21, 2025 | 306.00 | 306.00 | 305.95 | 305.95 | 305.95 | 0.15% | 116 |
| Jul 17, 2025 | 305.00 | 305.50 | 305.00 | 305.50 | 305.50 | -1.12% | 127 |
| Jul 14, 2025 | 308.94 | 308.95 | 308.94 | 308.95 | 308.95 | -1.05% | 43 |
| Jul 11, 2025 | 315.94 | 315.94 | 308.54 | 312.23 | 312.23 | -2.41% | 78 |
| Jul 10, 2025 | 319.95 | 319.95 | 319.95 | 319.95 | 319.95 | 0.97% | 4 |
| Jul 9, 2025 | 320.70 | 320.70 | 313.10 | 316.86 | 316.86 | -1.79% | 317 |
| Jul 8, 2025 | 322.62 | 322.62 | 322.62 | 322.62 | 322.62 | 1.78% | 190 |
| Jul 7, 2025 | 319.00 | 319.00 | 316.97 | 316.97 | 316.97 | -0.34% | 89 |
| Jul 3, 2025 | 318.04 | 318.04 | 318.04 | 318.04 | 318.04 | 2.45% | 30 |
| Jul 2, 2025 | 316.41 | 316.41 | 310.44 | 310.44 | 310.44 | -6.24% | 14 |
| Jul 1, 2025 | 327.04 | 331.11 | 327.04 | 331.11 | 331.11 | 0.35% | 103 |
| Jun 30, 2025 | 326.09 | 329.95 | 326.09 | 329.95 | 329.95 | 1.84% | 55 |
| Jun 27, 2025 | 331.62 | 331.62 | 324.00 | 324.00 | 324.00 | -0.03% | 23 |
| Jun 26, 2025 | 322.50 | 324.08 | 322.50 | 324.08 | 324.08 | 2.27% | 56 |
| Jun 25, 2025 | 310.40 | 316.89 | 310.40 | 316.89 | 316.89 | -1.64% | 54 |
| Jun 24, 2025 | 312.50 | 322.19 | 312.50 | 322.19 | 322.19 | 2.03% | 282 |
| Jun 23, 2025 | 315.22 | 315.78 | 315.22 | 315.78 | 315.78 | 2.46% | 5 |
| Jun 20, 2025 | 315.30 | 315.30 | 308.20 | 308.20 | 308.20 | -2.67% | 21 |
| Jun 18, 2025 | 314.70 | 316.66 | 314.70 | 316.66 | 316.66 | 1.48% | 13 |
| Jun 17, 2025 | 312.03 | 312.03 | 312.03 | 312.03 | 312.03 | -1.91% | 5 |
| Jun 16, 2025 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | 1.38% | 2 |
| Jun 13, 2025 | 308.79 | 313.76 | 308.79 | 313.76 | 313.76 | -2.38% | 275 |
| Jun 11, 2025 | 315.15 | 321.42 | 309.00 | 321.42 | 321.42 | 1.08% | 555 |
| Jun 10, 2025 | 320.50 | 320.50 | 318.00 | 318.00 | 318.00 | -1.70% | 95 |