Deutsche Börse AG (DBOEF)
OTCMKTS
· Delayed Price · Currency is USD
308.25
+0.25 (0.08%)
Apr 28, 2026, 12:37 PM EST
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | - | 0.08% | - |
| Apr 27, 2026 | 316.59 | 318.10 | 307.00 | 308.00 | 308.00 | -2.28% | 87 |
| Apr 24, 2026 | 313.10 | 318.69 | 305.53 | 315.20 | 315.20 | 4.60% | 126 |
| Apr 23, 2026 | 308.20 | 315.14 | 301.35 | 301.35 | 301.35 | -3.57% | 379 |
| Apr 22, 2026 | 312.60 | 312.90 | 306.20 | 312.50 | 312.50 | 2.26% | 76 |
| Apr 21, 2026 | 313.50 | 319.34 | 305.60 | 305.60 | 305.60 | -0.55% | 475 |
| Apr 20, 2026 | 311.00 | 313.50 | 306.10 | 307.30 | 307.30 | 1.22% | 85 |
| Apr 17, 2026 | 304.65 | 310.50 | 303.30 | 303.60 | 303.60 | -1.30% | 269 |
| Apr 16, 2026 | 306.50 | 312.27 | 300.90 | 307.60 | 307.60 | 1.18% | 28 |
| Apr 15, 2026 | 302.70 | 310.52 | 297.50 | 304.00 | 304.00 | 4.73% | 97 |
| Apr 14, 2026 | 293.87 | 306.47 | 290.28 | 290.28 | 290.28 | -2.13% | 138 |
| Apr 13, 2026 | 305.50 | 305.50 | 288.87 | 296.60 | 296.60 | 0.56% | 366 |
| Apr 10, 2026 | 298.30 | 298.50 | 287.30 | 294.96 | 294.96 | 0.43% | 643 |
| Apr 9, 2026 | 297.84 | 300.50 | 292.80 | 293.70 | 293.70 | -1.31% | 115 |
| Apr 8, 2026 | 295.00 | 299.20 | 289.10 | 297.60 | 297.60 | 0.74% | 161 |
| Apr 7, 2026 | 298.60 | 307.09 | 292.90 | 295.40 | 295.40 | -1.40% | 428 |
| Apr 6, 2026 | 301.50 | 306.59 | 292.70 | 299.60 | 299.60 | 2.81% | 126 |
| Apr 2, 2026 | 292.20 | 301.24 | 287.50 | 291.40 | 291.40 | 1.78% | 187 |
| Apr 1, 2026 | 289.70 | 297.13 | 286.30 | 286.30 | 286.30 | -0.49% | 98 |
| Mar 31, 2026 | 289.40 | 293.70 | 284.70 | 287.70 | 287.70 | 3.90% | 661 |
| Mar 30, 2026 | 273.75 | 284.40 | 273.75 | 276.90 | 276.90 | 2.48% | 95 |
| Mar 27, 2026 | 275.30 | 279.97 | 270.20 | 270.20 | 270.20 | -2.28% | 119 |
| Mar 26, 2026 | 275.40 | 276.50 | 266.92 | 276.50 | 276.50 | -1.15% | 98 |
| Mar 25, 2026 | 279.22 | 285.11 | 274.60 | 279.73 | 279.73 | -0.88% | 124 |
| Mar 24, 2026 | 274.45 | 282.90 | 274.45 | 282.20 | 282.20 | 2.32% | 96 |
| Mar 23, 2026 | 284.00 | 285.00 | 274.60 | 275.80 | 275.80 | -0.67% | 85 |
| Mar 20, 2026 | 286.40 | 287.37 | 277.67 | 277.67 | 277.67 | -2.71% | 637 |
| Mar 19, 2026 | 289.30 | 291.70 | 283.00 | 285.40 | 285.40 | 1.28% | 166 |
| Mar 18, 2026 | 294.20 | 298.61 | 281.80 | 281.80 | 281.80 | -3.46% | 119 |
| Mar 17, 2026 | 287.00 | 292.00 | 283.05 | 291.90 | 291.90 | 1.50% | 299 |
| Mar 16, 2026 | 278.99 | 287.80 | 278.99 | 287.60 | 287.60 | 4.89% | 1,535 |
| Mar 13, 2026 | 282.90 | 283.60 | 273.95 | 274.20 | 274.20 | -1.83% | 154 |
| Mar 12, 2026 | 272.36 | 279.90 | 272.36 | 279.30 | 279.30 | 0.34% | 105 |
| Mar 11, 2026 | 272.73 | 286.12 | 269.98 | 278.36 | 278.36 | -1.33% | 144 |
| Mar 10, 2026 | 284.45 | 284.90 | 274.80 | 282.10 | 282.10 | -0.42% | 450 |
| Mar 9, 2026 | 278.55 | 283.30 | 275.90 | 283.30 | 283.30 | -0.91% | 2,615 |
| Mar 6, 2026 | 275.27 | 286.27 | 275.27 | 285.90 | 285.90 | 1.10% | 296 |
| Mar 5, 2026 | 280.13 | 286.26 | 272.85 | 282.80 | 282.80 | 2.24% | 191 |
| Mar 4, 2026 | 275.88 | 282.90 | 275.88 | 276.60 | 276.60 | -1.60% | 2,725 |
| Mar 3, 2026 | 275.70 | 281.60 | 271.40 | 281.10 | 281.10 | 4.54% | 461 |
| Mar 2, 2026 | 272.40 | 277.60 | 268.70 | 268.90 | 268.90 | -2.54% | 571 |
| Feb 27, 2026 | 284.90 | 284.90 | 267.80 | 275.90 | 275.90 | 6.38% | 226 |
| Feb 26, 2026 | 266.20 | 272.41 | 259.35 | 259.35 | 259.35 | 0.31% | 395 |
| Feb 25, 2026 | 260.40 | 260.90 | 253.30 | 258.56 | 258.56 | 1.00% | 453 |
| Feb 24, 2026 | 262.20 | 262.50 | 255.70 | 256.00 | 256.00 | -2.10% | 202 |
| Feb 23, 2026 | 261.42 | 261.60 | 254.80 | 261.50 | 261.50 | 0.31% | 450 |
| Feb 20, 2026 | 257.60 | 261.40 | 253.00 | 260.70 | 260.70 | 1.52% | 905 |
| Feb 19, 2026 | 256.20 | 259.21 | 250.00 | 256.80 | 256.80 | -0.43% | 346 |
| Feb 18, 2026 | 259.54 | 261.07 | 249.85 | 257.90 | 257.90 | 2.22% | 497 |
| Feb 17, 2026 | 255.60 | 258.70 | 250.50 | 252.30 | 252.30 | -1.25% | 2,355 |
| Feb 13, 2026 | 257.35 | 265.26 | 254.90 | 255.50 | 255.50 | 2.12% | 759 |
| Feb 12, 2026 | 248.20 | 252.13 | 241.90 | 250.20 | 250.20 | 5.94% | 1,262 |
| Feb 11, 2026 | 242.60 | 247.14 | 235.63 | 236.18 | 236.18 | -6.17% | 1,141 |
| Feb 10, 2026 | 251.68 | 252.20 | 243.53 | 251.70 | 251.70 | -0.98% | 815 |
| Feb 9, 2026 | 253.20 | 257.63 | 247.50 | 254.20 | 254.20 | -1.09% | 423 |
| Feb 6, 2026 | 253.40 | 259.42 | 249.85 | 257.00 | 257.00 | 3.96% | 305 |
| Feb 5, 2026 | 250.61 | 253.50 | 245.25 | 247.20 | 247.20 | 3.30% | 264 |
| Feb 4, 2026 | 244.11 | 250.55 | 238.70 | 239.30 | 239.30 | 0.97% | 2,429 |
| Feb 3, 2026 | 240.55 | 243.80 | 236.90 | 237.00 | 237.00 | -6.99% | 171 |
| Feb 2, 2026 | 255.50 | 255.50 | 247.70 | 254.80 | 254.80 | -0.20% | 191 |
| Jan 30, 2026 | 251.35 | 259.91 | 249.00 | 255.30 | 255.30 | 0.55% | 636 |
| Jan 29, 2026 | 253.39 | 254.00 | 246.20 | 253.90 | 253.90 | 3.09% | 185 |
| Jan 28, 2026 | 246.25 | 252.00 | 242.38 | 246.30 | 246.30 | -1.83% | 580 |
| Jan 27, 2026 | 254.10 | 254.10 | 244.40 | 250.90 | 250.90 | -1.84% | 433 |
| Jan 26, 2026 | 254.70 | 257.88 | 248.80 | 255.60 | 255.60 | 2.34% | 154 |
| Jan 23, 2026 | 250.05 | 254.00 | 244.77 | 249.75 | 249.75 | -1.40% | 473 |
| Jan 22, 2026 | 251.04 | 253.80 | 246.75 | 253.30 | 253.30 | 1.69% | 208 |
| Jan 21, 2026 | 248.42 | 252.25 | 242.55 | 249.10 | 249.10 | 0.57% | 1,737 |
| Jan 20, 2026 | 245.27 | 254.80 | 245.27 | 247.70 | 247.70 | 2.52% | 3,835 |
| Jan 16, 2026 | 248.58 | 248.58 | 241.10 | 241.60 | 241.60 | -2.54% | 2,189 |
| Jan 15, 2026 | 245.50 | 250.81 | 240.54 | 247.90 | 247.90 | 2.44% | 138 |
| Jan 14, 2026 | 248.24 | 253.57 | 241.80 | 242.00 | 242.00 | -1.53% | 1,787 |
| Jan 13, 2026 | 245.00 | 251.05 | 240.34 | 245.75 | 245.75 | -0.18% | 2,062 |
| Jan 12, 2026 | 251.40 | 252.05 | 245.00 | 246.20 | 246.20 | -1.40% | 1,262 |
| Jan 9, 2026 | 247.70 | 249.70 | 245.25 | 249.70 | 249.70 | -0.68% | 1,168 |
| Jan 8, 2026 | 251.65 | 252.30 | 245.25 | 251.40 | 251.40 | -0.26% | 694 |
| Jan 7, 2026 | 253.01 | 253.01 | 245.25 | 252.05 | 252.05 | -1.00% | 643 |
| Jan 6, 2026 | 256.40 | 265.80 | 254.30 | 254.60 | 254.60 | -0.93% | 970 |
| Jan 5, 2026 | 254.92 | 262.50 | 253.24 | 257.00 | 257.00 | 1.74% | 842 |
| Jan 2, 2026 | 259.80 | 259.80 | 252.40 | 252.60 | 252.60 | -4.82% | 140 |
| Dec 31, 2025 | 266.00 | 267.95 | 258.30 | 265.40 | 265.40 | 3.79% | 97 |
| Dec 30, 2025 | 268.58 | 268.58 | 254.20 | 255.71 | 255.71 | -1.84% | 345 |
| Dec 29, 2025 | 266.00 | 267.40 | 258.72 | 260.50 | 260.50 | 0.12% | 73 |
| Dec 26, 2025 | 262.03 | 266.90 | 259.60 | 260.20 | 260.20 | 0.19% | 186 |
| Dec 24, 2025 | 266.20 | 266.20 | 259.40 | 259.70 | 259.70 | 0.08% | 66 |
| Dec 23, 2025 | 260.75 | 266.20 | 259.50 | 259.50 | 259.50 | -0.78% | 114 |
| Dec 22, 2025 | 254.81 | 263.50 | 254.81 | 261.55 | 261.55 | 1.24% | 259 |
| Dec 19, 2025 | 258.70 | 258.70 | 254.12 | 258.35 | 258.35 | 1.47% | 280 |
| Dec 18, 2025 | 255.31 | 260.60 | 254.10 | 254.60 | 254.60 | 0.97% | 761 |
| Dec 17, 2025 | 252.16 | 257.40 | 252.16 | 252.16 | 252.16 | - | 1,142 |
| Dec 16, 2025 | 256.05 | 256.70 | 252.17 | 252.17 | 252.17 | -1.01% | 2,254 |
| Dec 15, 2025 | 249.15 | 257.10 | 249.09 | 254.75 | 254.75 | 0.79% | 1,610 |
| Dec 12, 2025 | 254.21 | 254.21 | 249.01 | 252.75 | 252.75 | -1.90% | 738 |
| Dec 11, 2025 | 253.40 | 258.11 | 249.00 | 257.64 | 257.64 | 1.87% | 2,547 |
| Dec 10, 2025 | 253.75 | 256.75 | 251.70 | 252.90 | 252.90 | -1.21% | 967 |
| Dec 9, 2025 | 263.21 | 263.21 | 255.80 | 256.00 | 256.00 | -2.51% | 1,536 |
| Dec 8, 2025 | 262.80 | 262.80 | 255.80 | 262.60 | 262.60 | 0.73% | 444 |
| Dec 5, 2025 | 261.40 | 264.14 | 254.75 | 260.70 | 260.70 | 0.62% | 1,462 |
| Dec 4, 2025 | 262.77 | 262.77 | 252.60 | 259.10 | 259.10 | -1.86% | 499 |
| Dec 3, 2025 | 262.10 | 264.20 | 256.90 | 264.00 | 264.00 | 0.08% | 1,369 |