Skip to main content
Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
28.21
+0.20 (0.71%)
Mar 6, 2026, 11:05 AM EST

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202626.9628.2926.9628.0228.02-0.14%502,955
Mar 4, 202627.8428.1727.7928.0628.060.72%799,126
Mar 3, 202627.4327.9827.3427.8627.862.28%850,921
Mar 2, 202627.6227.6627.2027.2427.24-0.40%198,822
Feb 27, 202627.3927.5927.1827.3527.352.47%247,367
Feb 26, 202626.3626.6926.3626.6926.693.29%406,560
Feb 25, 202625.7925.9325.6825.8425.84-0.62%397,990
Feb 24, 202625.9726.1425.9026.0026.000.54%282,158
Feb 23, 202625.9126.0025.7625.8625.860.27%278,533
Feb 20, 202625.5725.8925.5325.7925.791.58%214,676
Feb 19, 202625.3425.5525.2525.3925.39-0.47%196,985
Feb 18, 202625.5725.7925.4725.5125.51-0.27%268,906
Feb 17, 202625.4125.6225.2625.5825.58-1.24%431,588
Feb 13, 202626.0526.0725.7925.9025.904.69%305,069
Feb 12, 202624.7724.8624.6124.7424.742.57%546,316
Feb 11, 202624.2824.4223.2524.1224.12-3.17%518,464
Feb 10, 202624.9325.1524.8724.9124.91-1.07%414,351
Feb 9, 202625.1125.2225.0825.1825.18-1.06%403,546
Feb 6, 202625.1625.5125.1425.4525.451.39%2,626,568
Feb 5, 202624.8525.1224.7525.1025.103.55%2,117,631
Feb 4, 202624.3024.5324.2024.2424.240.50%257,235
Feb 3, 202624.4224.4523.9224.1224.12-4.21%220,224
Feb 2, 202625.4625.5325.0825.1825.18-0.28%235,530
Jan 30, 202625.4425.4425.2025.2525.250.56%213,034
Jan 29, 202625.1725.3524.9725.1125.110.56%330,982
Jan 28, 202624.8625.0324.8024.9724.970.08%192,802
Jan 27, 202625.2025.2524.7424.9524.95-1.38%182,884
Jan 26, 202625.2625.3925.1525.3025.300.48%220,550
Jan 23, 202624.7925.2524.7725.1825.180.36%187,242
Jan 22, 202625.2625.3824.9425.0925.092.41%591,184
Jan 21, 202624.7924.7924.3724.5024.50-2.43%504,595
Jan 20, 202624.8425.2324.7825.1125.112.45%627,938
Jan 16, 202624.5124.6224.3424.5124.51-0.08%286,668
Jan 15, 202624.4524.7024.3724.5324.53-0.04%260,160
Jan 14, 202624.4024.6624.4024.5424.540.90%285,978
Jan 13, 202624.6924.6924.2924.3224.32-2.76%474,862
Jan 12, 202624.7125.2224.6525.0125.011.38%583,741
Jan 9, 202624.5824.7724.5224.6724.67-0.92%288,895
Jan 8, 202624.7424.9624.7224.9024.90-0.40%761,894
Jan 7, 202625.0725.1024.8225.0025.00-3.25%366,569
Jan 6, 202625.9425.9625.6925.8425.84-0.65%119,733
Jan 5, 202625.2026.0325.1426.0126.011.36%645,052
Jan 2, 202625.9325.9525.5925.6625.66-2.40%351,514
Dec 31, 202526.8226.8226.1426.2926.29-0.11%111,927
Dec 30, 202526.0126.5526.0126.3226.32-0.30%205,416
Dec 29, 202526.4226.5126.3526.4026.40-0.23%502,491
Dec 26, 202526.7426.7426.3126.4626.460.57%350,547
Dec 24, 202526.9426.9426.0126.3126.31-0.23%119,017
Dec 23, 202526.2826.4126.2426.3726.371.14%249,231
Dec 22, 202525.9026.1525.8726.0726.071.30%394,065
Dec 19, 202525.7025.8625.6825.7425.74-0.35%976,096
Dec 18, 202525.7126.0025.6525.8325.831.49%269,426
Dec 17, 202525.3425.5325.3225.4525.45-0.39%344,085
Dec 16, 202525.4225.6325.3925.5525.550.47%218,720
Dec 15, 202525.1125.4625.0625.4325.431.11%412,010
Dec 12, 202525.0925.2325.0325.1525.15-0.36%370,208
Dec 11, 202525.1025.3125.0925.2425.24-1.79%400,732
Dec 10, 202525.6125.7025.4425.7025.70-0.93%191,948
Dec 9, 202525.9226.0425.8025.9425.94-0.23%276,756
Dec 8, 202526.2126.2125.9126.0026.000.62%351,618
Dec 5, 202526.0026.0125.7525.8425.840.82%248,069
Dec 4, 202525.8826.0725.6125.6325.63-1.99%305,154
Dec 3, 202526.0626.1825.9726.1526.150.35%332,873
Dec 2, 202526.1026.2026.0026.0626.06-0.50%2,285,743
Dec 1, 202526.2126.4325.9526.1926.19-2.78%3,746,435
Nov 28, 202526.8227.0326.6526.9426.945.07%2,000,854
Nov 26, 202525.6025.6625.5325.6425.640.51%268,634
Nov 25, 202525.2625.5725.2525.5125.512.70%455,073
Nov 24, 202524.9024.9724.7024.8424.84-1.19%623,378
Nov 21, 202525.0025.2124.8025.1425.145.50%237,019
Nov 20, 202524.0824.1123.7823.8323.83-1.28%325,089
Nov 19, 202524.3624.3724.0224.1424.14-0.29%288,580
Nov 18, 202523.8324.2423.8224.2124.213.15%385,183
Nov 17, 202523.6823.7923.3723.4723.47-1.63%895,878
Nov 14, 202523.8623.9923.8423.8623.86-1.49%348,992
Nov 13, 202524.0224.2624.0224.2224.22-0.04%214,030
Nov 12, 202524.1724.3324.1324.2324.23-0.78%133,727
Nov 11, 202524.5024.5224.3924.4224.420.99%204,607
Nov 10, 202524.1524.2124.0124.1824.18-0.41%361,347
Nov 7, 202524.1724.3724.1624.2824.28-0.21%265,515
Nov 6, 202524.1824.4624.0924.3324.33-3.68%221,950
Nov 5, 202525.1325.2825.1125.2625.260.72%174,254
Nov 4, 202524.9925.2324.9825.0825.08-0.56%196,877
Nov 3, 202525.1425.3125.0825.2225.22-0.32%186,654
Oct 31, 202525.2625.4125.1425.3025.30-0.51%264,948
Oct 30, 202525.1625.4925.1525.4325.43-0.35%269,370
Oct 29, 202525.9125.9125.4025.5225.52-1.77%338,981
Oct 28, 202526.2526.5025.9325.9825.98-2.82%186,708
Oct 27, 202526.3926.8326.2826.7426.740.77%183,668
Oct 24, 202526.6226.6426.4726.5326.531.30%113,002
Oct 23, 202526.0526.2626.0126.1926.191.08%350,575
Oct 22, 202525.9026.0925.7925.9125.91-0.46%88,017
Oct 21, 202525.9326.1025.9226.0326.03-442,221
Oct 20, 202526.0626.1325.9526.0326.030.19%172,927
Oct 17, 202525.7625.9825.7625.9825.980.78%166,626
Oct 16, 202525.8825.9125.7725.7825.78-1.75%182,814
Oct 15, 202526.1126.3026.0826.2426.24-1.43%185,029
Oct 14, 202526.5526.6626.5326.6226.620.72%156,888
Oct 13, 202526.2826.5026.2426.4326.430.42%276,119
Oct 10, 202526.4126.4626.1726.3226.32-0.04%133,239