Skip to main content
Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
25.84
+0.21 (0.82%)
At close: Dec 5, 2025

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.0026.0125.7525.8425.840.82%248,069
Dec 4, 202525.8826.0725.6125.6325.63-1.99%305,154
Dec 3, 202526.0626.1825.9726.1526.150.35%332,873
Dec 2, 202526.1026.2026.0026.0626.06-0.50%2,285,743
Dec 1, 202526.2126.4325.9526.1926.19-2.78%3,746,435
Nov 28, 202526.8227.0326.6526.9426.945.07%2,000,854
Nov 26, 202525.6025.6625.5325.6425.640.51%268,634
Nov 25, 202525.2625.5725.2525.5125.512.70%455,073
Nov 24, 202524.9024.9724.7024.8424.84-1.19%623,378
Nov 21, 202525.0025.2124.8025.1425.145.50%237,019
Nov 20, 202524.0824.1123.7823.8323.83-1.28%325,089
Nov 19, 202524.3624.3724.0224.1424.14-0.29%288,580
Nov 18, 202523.8324.2423.8224.2124.213.15%385,183
Nov 17, 202523.6823.7923.3723.4723.47-1.63%895,878
Nov 14, 202523.8623.9923.8423.8623.86-1.49%348,992
Nov 13, 202524.0224.2624.0224.2224.22-0.04%214,030
Nov 12, 202524.1724.3324.1324.2324.23-0.78%133,727
Nov 11, 202524.5024.5224.3924.4224.420.99%204,607
Nov 10, 202524.1524.2124.0124.1824.18-0.41%361,347
Nov 7, 202524.1724.3724.1624.2824.28-0.21%265,515
Nov 6, 202524.1824.4624.0924.3324.33-3.68%221,950
Nov 5, 202525.1325.2825.1125.2625.260.72%174,254
Nov 4, 202524.9925.2324.9825.0825.08-0.56%196,877
Nov 3, 202525.1425.3125.0825.2225.22-0.32%186,654
Oct 31, 202525.2625.4125.1425.3025.30-0.51%264,948
Oct 30, 202525.1625.4925.1525.4325.43-0.35%269,370
Oct 29, 202525.9125.9125.4025.5225.52-1.77%338,981
Oct 28, 202526.2526.5025.9325.9825.98-2.82%186,708
Oct 27, 202526.3926.8326.2826.7426.740.77%183,668
Oct 24, 202526.6226.6426.4726.5326.531.30%113,002
Oct 23, 202526.0526.2626.0126.1926.191.08%350,575
Oct 22, 202525.9026.0925.7925.9125.91-0.46%88,017
Oct 21, 202525.9326.1025.9226.0326.03-442,221
Oct 20, 202526.0626.1325.9526.0326.030.19%172,927
Oct 17, 202525.7625.9825.7625.9825.980.78%166,626
Oct 16, 202525.8825.9125.7725.7825.78-1.75%182,814
Oct 15, 202526.1126.3026.0826.2426.24-1.43%185,029
Oct 14, 202526.5526.6626.5326.6226.620.72%156,888
Oct 13, 202526.2826.5026.2426.4326.430.42%276,119
Oct 10, 202526.4126.4626.1726.3226.32-0.04%133,239
Oct 9, 202526.3926.4726.2926.3326.33-0.42%376,767
Oct 8, 202526.5526.6226.3226.4426.440.69%97,338
Oct 7, 202526.3026.3826.1226.2626.26-0.36%123,425
Oct 6, 202526.5726.5726.2426.3626.36-0.81%195,381
Oct 3, 202526.4626.6326.4526.5726.57-1.61%125,604
Oct 2, 202527.0227.0626.8227.0127.011.48%100,081
Oct 1, 202526.7726.8426.5226.6126.61-0.52%138,448
Sep 30, 202526.6926.8026.5726.7526.751.13%243,893
Sep 29, 202526.4226.5426.3826.4526.451.15%201,205
Sep 26, 202526.0726.2026.0126.1526.150.31%176,802
Sep 25, 202526.0326.1826.0126.0726.070.73%345,728
Sep 24, 202525.9126.0025.8025.8825.88-0.80%219,887
Sep 23, 202526.2126.2325.9326.0926.09-1.36%168,611
Sep 22, 202526.3926.5326.3026.4526.45-0.45%232,509
Sep 19, 202526.6126.6126.4626.5726.57-2.14%129,431
Sep 18, 202526.9327.2026.8827.1527.15-0.29%166,637
Sep 17, 202527.4127.4827.1927.2327.23-1.16%123,615
Sep 16, 202527.6627.6927.2727.5527.55-1.47%122,763
Sep 15, 202528.1028.1427.8327.9627.96-0.60%163,532
Sep 12, 202528.3128.3528.0528.1328.13-0.35%100,657
Sep 11, 202528.1428.3428.1128.2328.23-177,011
Sep 10, 202528.4128.4128.2328.2328.23-1.26%205,489
Sep 9, 202528.7028.7028.5128.5928.59-1.53%104,555
Sep 8, 202529.0629.1728.9029.0429.040.92%151,313
Sep 5, 202528.8328.8828.6928.7728.770.03%73,047
Sep 4, 202528.7228.8028.4928.7628.76-0.07%128,294
Sep 3, 202528.4428.8128.4228.7828.781.16%333,564
Sep 2, 202528.4728.5828.3928.4528.45-3.40%148,328
Aug 29, 202529.4829.6029.2229.4529.45-0.54%102,863
Aug 28, 202529.4229.6429.3529.6129.61-0.37%116,062
Aug 27, 202529.5629.7529.4629.7229.72-0.47%107,284
Aug 26, 202529.9329.9829.7029.8629.86-0.17%80,273
Aug 25, 202530.1130.2429.8429.9129.91-0.63%135,900
Aug 22, 202529.9530.1729.9130.1030.100.77%124,743
Aug 21, 202529.8829.9929.7629.8729.87-1.16%125,109
Aug 20, 202529.9430.2829.9430.2230.222.06%96,107
Aug 19, 202529.6329.8029.5729.6129.61-0.60%90,849
Aug 18, 202529.8929.9129.7429.7929.79-0.53%122,133
Aug 15, 202529.8730.1129.8229.9529.950.03%193,005
Aug 14, 202529.6830.0029.6829.9429.940.54%79,720
Aug 13, 202529.6729.8429.6329.7829.780.78%62,340
Aug 12, 202529.9229.9329.4129.5529.55-2.25%110,042
Aug 11, 202530.2830.2930.1330.2330.230.41%137,523
Aug 8, 202530.0830.2429.8830.1130.11-0.11%99,320
Aug 7, 202530.0730.1529.9630.1430.141.14%133,211
Aug 6, 202529.7429.8629.6129.8029.801.09%88,485
Aug 5, 202529.5929.5929.4029.4829.48-0.74%107,196
Aug 4, 202529.6629.7629.4629.7029.701.12%122,299
Aug 1, 202529.5129.5329.2229.3729.371.70%101,737
Jul 31, 202528.7729.0328.7528.8828.880.17%190,412
Jul 30, 202528.9629.0328.7128.8328.83-1.40%116,231
Jul 29, 202529.2029.3629.1729.2429.241.42%149,246
Jul 28, 202529.2129.2428.8228.8328.83-3.60%232,067
Jul 25, 202529.6830.0329.6129.9129.91-2.03%145,931
Jul 24, 202530.3331.1430.2230.5330.53-0.68%139,698
Jul 23, 202530.2530.8630.2530.7430.740.42%432,843
Jul 22, 202530.3830.6330.1830.6130.610.29%99,048
Jul 21, 202530.4730.7130.3030.5230.52-0.20%604,566
Jul 18, 202530.8530.8530.5730.5830.580.10%212,574
Jul 17, 202530.6030.6430.5030.5530.55-1.29%91,858