Skip to main content
Deutsche Börse AG (DBOEY)
OTCMKTS · Delayed Price · Currency is USD
31.26
+0.05 (0.16%)
Apr 28, 2026, 3:33 PM EST

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202631.1831.3630.9331.2931.290.26%353,553
Apr 27, 202631.2531.4431.0531.2131.21-0.19%174,373
Apr 24, 202631.0731.2931.0331.2731.271.20%92,748
Apr 23, 202630.8231.0430.6530.9030.90-0.16%119,010
Apr 22, 202631.0231.1130.8930.9530.95-0.10%159,015
Apr 21, 202631.1831.2230.9230.9830.98-0.45%127,617
Apr 20, 202630.9131.2630.9131.1231.121.34%127,677
Apr 17, 202630.9430.9430.6230.7130.710.72%114,207
Apr 16, 202630.3030.6230.2830.4930.491.19%114,746
Apr 15, 202630.1330.3230.0730.1330.131.01%270,217
Apr 14, 202629.6729.9629.6729.8329.83-0.83%149,571
Apr 13, 202629.4630.0829.4130.0830.081.76%178,938
Apr 10, 202629.7529.7929.4829.5629.56-0.61%120,515
Apr 9, 202629.8829.9329.4829.7429.740.57%261,140
Apr 8, 202629.3629.7229.3129.5729.57-0.97%474,650
Apr 7, 202629.7129.9629.6529.8629.860.50%354,215
Apr 6, 202629.5030.0029.5029.7129.710.64%147,978
Apr 2, 202629.0629.5329.0329.5229.521.72%617,458
Apr 1, 202628.9829.1628.7529.0229.02-0.34%185,895
Mar 31, 202628.7129.2128.6129.1229.123.70%332,131
Mar 30, 202627.5528.5327.5528.0828.082.48%1,028,688
Mar 27, 202627.4927.5827.2827.4027.400.13%266,220
Mar 26, 202627.1927.5427.1827.3727.37-0.89%279,104
Mar 25, 202628.0928.1627.5027.6127.61-1.22%594,258
Mar 24, 202627.7827.9927.6527.9527.950.14%365,105
Mar 23, 202628.1628.4127.7027.9127.91-0.46%388,327
Mar 20, 202628.5428.5827.9728.0428.04-2.91%236,204
Mar 19, 202628.5029.0728.4928.8828.881.80%490,084
Mar 18, 202628.8328.8428.3628.3728.37-1.66%260,766
Mar 17, 202628.4328.9528.4328.8528.851.16%194,494
Mar 16, 202627.9528.5927.9528.5228.522.77%628,235
Mar 13, 202628.0328.2527.6927.7527.750.29%273,433
Mar 12, 202627.5227.8927.5027.6727.670.99%295,222
Mar 11, 202627.5827.6327.1827.4027.40-2.07%293,226
Mar 10, 202628.2428.2427.5427.9827.98-1.10%1,097,703
Mar 9, 202628.0628.5127.8528.2928.290.35%435,635
Mar 6, 202627.8728.2227.6928.1928.190.61%185,940
Mar 5, 202626.9628.2926.9628.0228.02-0.14%502,955
Mar 4, 202627.8428.1727.7928.0628.060.72%799,126
Mar 3, 202627.4327.9827.3427.8627.862.28%850,921
Mar 2, 202627.6227.6627.2027.2427.24-0.40%198,822
Feb 27, 202627.3927.5927.1827.3527.352.47%247,367
Feb 26, 202626.3626.6926.3626.6926.693.29%406,560
Feb 25, 202625.7925.9325.6825.8425.84-0.62%397,990
Feb 24, 202625.9726.1425.9026.0026.000.54%282,158
Feb 23, 202625.9126.0025.7625.8625.860.27%278,533
Feb 20, 202625.5725.8925.5325.7925.791.58%214,676
Feb 19, 202625.3425.5525.2525.3925.39-0.47%196,985
Feb 18, 202625.5725.7925.4725.5125.51-0.27%268,906
Feb 17, 202625.4125.6225.2625.5825.58-1.24%431,588
Feb 13, 202626.0526.0725.7925.9025.904.69%305,069
Feb 12, 202624.7724.8624.6124.7424.742.57%546,316
Feb 11, 202624.2824.4223.2524.1224.12-3.17%518,464
Feb 10, 202624.9325.1524.8724.9124.91-1.07%414,351
Feb 9, 202625.1125.2225.0825.1825.18-1.06%403,546
Feb 6, 202625.1625.5125.1425.4525.451.39%2,626,568
Feb 5, 202624.8525.1224.7525.1025.103.55%2,117,631
Feb 4, 202624.3024.5324.2024.2424.240.50%257,235
Feb 3, 202624.4224.4523.9224.1224.12-4.21%220,224
Feb 2, 202625.4625.5325.0825.1825.18-0.28%235,530
Jan 30, 202625.4425.4425.2025.2525.250.56%213,034
Jan 29, 202625.1725.3524.9725.1125.110.56%330,982
Jan 28, 202624.8625.0324.8024.9724.970.08%192,802
Jan 27, 202625.2025.2524.7424.9524.95-1.38%182,884
Jan 26, 202625.2625.3925.1525.3025.300.48%220,550
Jan 23, 202624.7925.2524.7725.1825.180.36%187,242
Jan 22, 202625.2625.3824.9425.0925.092.41%591,184
Jan 21, 202624.7924.7924.3724.5024.50-2.43%504,595
Jan 20, 202624.8425.2324.7825.1125.112.45%627,938
Jan 16, 202624.5124.6224.3424.5124.51-0.08%286,668
Jan 15, 202624.4524.7024.3724.5324.53-0.04%260,160
Jan 14, 202624.4024.6624.4024.5424.540.90%285,978
Jan 13, 202624.6924.6924.2924.3224.32-2.76%474,862
Jan 12, 202624.7125.2224.6525.0125.011.38%583,741
Jan 9, 202624.5824.7724.5224.6724.67-0.92%288,895
Jan 8, 202624.7424.9624.7224.9024.90-0.40%761,894
Jan 7, 202625.0725.1024.8225.0025.00-3.25%366,569
Jan 6, 202625.9425.9625.6925.8425.84-0.65%119,733
Jan 5, 202625.2026.0325.1426.0126.011.36%645,052
Jan 2, 202625.9325.9525.5925.6625.66-2.40%351,514
Dec 31, 202526.8226.8226.1426.2926.29-0.11%111,927
Dec 30, 202526.0126.5526.0126.3226.32-0.30%205,416
Dec 29, 202526.4226.5126.3526.4026.40-0.23%502,491
Dec 26, 202526.7426.7426.3126.4626.460.57%350,547
Dec 24, 202526.9426.9426.0126.3126.31-0.23%119,017
Dec 23, 202526.2826.4126.2426.3726.371.14%249,231
Dec 22, 202525.9026.1525.8726.0726.071.30%394,065
Dec 19, 202525.7025.8625.6825.7425.74-0.35%976,096
Dec 18, 202525.7126.0025.6525.8325.831.49%269,426
Dec 17, 202525.3425.5325.3225.4525.45-0.39%344,085
Dec 16, 202525.4225.6325.3925.5525.550.47%218,720
Dec 15, 202525.1125.4625.0625.4325.431.11%412,010
Dec 12, 202525.0925.2325.0325.1525.15-0.36%370,208
Dec 11, 202525.1025.3125.0925.2425.24-1.79%400,732
Dec 10, 202525.6125.7025.4425.7025.70-0.93%191,948
Dec 9, 202525.9226.0425.8025.9425.94-0.23%276,756
Dec 8, 202526.2126.2125.9126.0026.000.62%351,618
Dec 5, 202526.0026.0125.7525.8425.840.82%248,069
Dec 4, 202525.8826.0725.6125.6325.63-1.99%305,154
Dec 3, 202526.0626.1825.9726.1526.150.35%332,873