DIH Holding US, Inc. (DHAI)
OTCMKTS
· Delayed Price · Currency is USD
0.0025
0.00 (0.00%)
At close: Feb 25, 2026
DIH Holding US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,530 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 126 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70% | 582 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,147 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 258 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00% | 16,325 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 214 |
| Feb 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 1,507 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,036 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 216 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 126 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.19% | 500 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 31.25% | 260 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 481 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 707 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,817 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,134 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,025 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 572 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 2,687 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,094 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 546 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00% | 313 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,774 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 2,173 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,501 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 212 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.55% | 372 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 881 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 265 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,496 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 311 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 594 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,192 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,152 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 408 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,204 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,893 |
| Nov 26, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -93.02% | 2,432 |
| Nov 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.38% | 3,307 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.83% | 134 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.21% | 100 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.22% | 137 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 173.63% | 3,039 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 193.55% | 373 |
| Nov 17, 2025 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 675.00% | 7,342 |
| Nov 14, 2025 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | -99.93% | 6,649 |
| Nov 13, 2025 | 0.52 | 0.59 | 0.01 | 0.55 | 0.55 | 8.93% | 17,469 |
| Nov 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 26.22% | 875 |
| Nov 11, 2025 | 0.25 | 0.60 | 0.20 | 0.40 | 0.40 | 60.00% | 60,362 |
| Nov 10, 2025 | 0.70 | 0.97 | 0.25 | 0.25 | 0.25 | -62.18% | 107,992 |
| Nov 7, 2025 | 0.55 | 0.75 | 0.55 | 0.66 | 0.66 | -11.49% | 204,481 |
| Nov 6, 2025 | 0.70 | 0.83 | 0.66 | 0.75 | 0.75 | -58.96% | 2,303,779 |
| Nov 5, 2025 | 1.67 | 1.93 | 1.64 | 1.82 | 1.82 | 8.98% | 107,543 |
| Nov 4, 2025 | 1.78 | 1.79 | 1.67 | 1.67 | 1.67 | -7.73% | 30,460 |
| Nov 3, 2025 | 1.86 | 1.92 | 1.75 | 1.81 | 1.81 | -1.63% | 34,628 |
| Oct 31, 2025 | 1.96 | 2.02 | 1.78 | 1.84 | 1.84 | -5.15% | 53,951 |
| Oct 30, 2025 | 2.40 | 2.43 | 1.89 | 1.94 | 1.94 | -20.16% | 116,023 |
| Oct 29, 2025 | 2.76 | 2.76 | 2.31 | 2.43 | 2.43 | -11.31% | 60,375 |
| Oct 28, 2025 | 2.72 | 3.10 | 2.65 | 2.74 | 2.74 | 1.11% | 162,051 |
| Oct 27, 2025 | 2.64 | 2.77 | 2.61 | 2.71 | 2.71 | - | 52,593 |
| Oct 24, 2025 | 2.70 | 2.83 | 2.56 | 2.71 | 2.71 | -1.49% | 52,052 |
| Oct 23, 2025 | 2.61 | 2.79 | 2.51 | 2.75 | 2.75 | 5.81% | 58,086 |
| Oct 22, 2025 | 3.00 | 3.07 | 2.56 | 2.60 | 2.60 | -15.72% | 74,283 |
| Oct 21, 2025 | 3.49 | 3.49 | 3.06 | 3.09 | 3.09 | -12.85% | 97,962 |
| Oct 20, 2025 | 3.40 | 3.72 | 3.20 | 3.54 | 3.54 | 13.53% | 118,555 |
| Oct 17, 2025 | 3.45 | 3.45 | 2.75 | 3.12 | 3.12 | -8.29% | 92,304 |
| Oct 16, 2025 | 3.70 | 3.99 | 3.25 | 3.40 | 3.40 | -27.51% | 179,170 |
| Oct 15, 2025 | 4.75 | 4.86 | 4.50 | 4.69 | 4.69 | 4.22% | 28,033 |
| Oct 14, 2025 | 4.45 | 4.50 | 4.31 | 4.50 | 4.50 | 1.81% | 18,810 |
| Oct 13, 2025 | 4.83 | 4.83 | 4.15 | 4.42 | 4.42 | -4.49% | 51,896 |
| Oct 10, 2025 | 5.13 | 5.31 | 4.25 | 4.63 | 4.63 | -8.81% | 58,736 |
| Oct 9, 2025 | 5.50 | 5.63 | 5.02 | 5.08 | 5.08 | -7.64% | 78,606 |
| Oct 8, 2025 | 5.00 | 5.58 | 5.00 | 5.50 | 5.50 | 9.90% | 115,376 |
| Oct 7, 2025 | 5.00 | 5.24 | 4.95 | 5.00 | 5.00 | 0.24% | 58,289 |
| Oct 6, 2025 | 4.86 | 5.00 | 4.86 | 4.99 | 4.99 | 0.56% | 33,022 |
| Oct 3, 2025 | 4.73 | 4.99 | 4.63 | 4.96 | 4.96 | 4.97% | 45,493 |
| Oct 2, 2025 | 4.90 | 4.90 | 4.58 | 4.73 | 4.73 | -2.07% | 34,732 |
| Oct 1, 2025 | 4.63 | 4.92 | 4.55 | 4.83 | 4.83 | 3.21% | 36,965 |
| Sep 30, 2025 | 4.60 | 4.81 | 4.25 | 4.68 | 4.68 | 0.54% | 46,175 |
| Sep 29, 2025 | 4.75 | 4.89 | 4.56 | 4.65 | 4.65 | -3.02% | 16,474 |
| Sep 26, 2025 | 4.75 | 4.92 | 4.61 | 4.80 | 4.80 | 0.95% | 19,552 |
| Sep 25, 2025 | 5.00 | 5.12 | 4.63 | 4.75 | 4.75 | -7.73% | 57,726 |
| Sep 24, 2025 | 5.05 | 5.15 | 5.02 | 5.15 | 5.15 | 1.14% | 32,264 |
| Sep 23, 2025 | 5.22 | 5.34 | 5.07 | 5.09 | 5.09 | -0.93% | 65,152 |
| Sep 22, 2025 | 5.04 | 5.30 | 4.88 | 5.14 | 5.14 | 1.54% | 44,256 |
| Sep 19, 2025 | 5.05 | 5.22 | 4.79 | 5.06 | 5.06 | -4.98% | 77,247 |
| Sep 18, 2025 | 4.84 | 5.38 | 4.75 | 5.33 | 5.33 | 10.87% | 124,555 |
| Sep 17, 2025 | 4.75 | 4.92 | 4.75 | 4.80 | 4.80 | -0.97% | 11,835 |
| Sep 16, 2025 | 4.80 | 4.85 | 4.53 | 4.85 | 4.85 | - | 28,449 |
| Sep 15, 2025 | 4.97 | 5.00 | 4.75 | 4.85 | 4.85 | -4.86% | 47,227 |
| Sep 12, 2025 | 4.95 | 5.17 | 4.88 | 5.10 | 5.10 | 2.99% | 49,389 |
| Sep 11, 2025 | 4.75 | 4.99 | 4.55 | 4.95 | 4.95 | 3.93% | 78,864 |
| Sep 10, 2025 | 5.07 | 5.22 | 4.50 | 4.76 | 4.76 | -8.81% | 102,510 |
| Sep 9, 2025 | 5.50 | 5.55 | 5.04 | 5.22 | 5.22 | -6.28% | 81,185 |
| Sep 8, 2025 | 5.73 | 5.94 | 5.51 | 5.57 | 5.57 | -8.94% | 230,386 |
| Sep 5, 2025 | 5.60 | 6.18 | 5.60 | 6.12 | 6.12 | 4.62% | 84,529 |
| Sep 4, 2025 | 5.68 | 6.08 | 5.68 | 5.85 | 5.85 | 0.43% | 38,095 |
| Sep 3, 2025 | 6.00 | 6.18 | 5.75 | 5.83 | 5.83 | -2.88% | 57,112 |