DIH Holding US, Inc. (DHAI)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
+0.0207 (222.58%)
At close: Apr 28, 2026
DIH Holding US Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222.58% | 2,755 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 205 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 900.00% | 126 |
| Apr 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 416 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 1,376 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -96.00% | 2,288 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 232 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 389 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 400.00% | 762 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 296 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 275 |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.00% | 280 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.00% | 496 |
| Feb 25, 2026 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,530 |
| Feb 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 126 |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70% | 582 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,147 |
| Feb 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 258 |
| Feb 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00% | 16,325 |
| Feb 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 131 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 214 |
| Feb 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 400.00% | 1,507 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,036 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 216 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 126 |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -76.19% | 500 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 31.25% | 260 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 481 |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 707 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,817 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,134 |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,025 |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 572 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 2,687 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,094 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 546 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 320.00% | 313 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,774 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00% | 2,173 |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,501 |
| Dec 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 212 |
| Dec 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.55% | 372 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 881 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 265 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,496 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 311 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 594 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,192 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,152 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 408 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,204 |
| Nov 28, 2025 | 0.03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,893 |
| Nov 26, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -93.02% | 2,432 |
| Nov 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.38% | 3,307 |
| Nov 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27.83% | 134 |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.21% | 100 |
| Nov 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.22% | 137 |
| Nov 19, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 173.63% | 3,039 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 193.55% | 373 |
| Nov 17, 2025 | 0.00 | 0.54 | 0.00 | 0.00 | 0.00 | 675.00% | 7,342 |
| Nov 14, 2025 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | -99.93% | 6,649 |
| Nov 13, 2025 | 0.52 | 0.59 | 0.01 | 0.55 | 0.55 | 8.93% | 17,469 |
| Nov 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 26.22% | 875 |
| Nov 11, 2025 | 0.25 | 0.60 | 0.20 | 0.40 | 0.40 | 60.00% | 60,362 |
| Nov 10, 2025 | 0.70 | 0.97 | 0.25 | 0.25 | 0.25 | -62.18% | 107,992 |
| Nov 7, 2025 | 0.55 | 0.75 | 0.55 | 0.66 | 0.66 | -11.49% | 204,481 |
| Nov 6, 2025 | 0.70 | 0.83 | 0.66 | 0.75 | 0.75 | -58.96% | 2,303,779 |
| Nov 5, 2025 | 1.67 | 1.93 | 1.64 | 1.82 | 1.82 | 8.98% | 107,543 |
| Nov 4, 2025 | 1.78 | 1.79 | 1.67 | 1.67 | 1.67 | -7.73% | 30,460 |
| Nov 3, 2025 | 1.86 | 1.92 | 1.75 | 1.81 | 1.81 | -1.63% | 34,628 |
| Oct 31, 2025 | 1.96 | 2.02 | 1.78 | 1.84 | 1.84 | -5.15% | 53,951 |
| Oct 30, 2025 | 2.40 | 2.43 | 1.89 | 1.94 | 1.94 | -20.16% | 116,023 |
| Oct 29, 2025 | 2.76 | 2.76 | 2.31 | 2.43 | 2.43 | -11.31% | 60,375 |
| Oct 28, 2025 | 2.72 | 3.10 | 2.65 | 2.74 | 2.74 | 1.11% | 162,051 |