Disco Corporation (DISPF)
OTCMKTS
· Delayed Price · Currency is USD
462.46
-6.90 (-1.47%)
At close: Apr 28, 2026
Disco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 473.57 | 486.51 | 462.46 | 462.46 | 462.46 | -1.47% | 88 |
| Apr 27, 2026 | 491.18 | 491.18 | 468.25 | 469.36 | 469.36 | 1.44% | 346 |
| Apr 24, 2026 | 459.64 | 462.69 | 446.01 | 462.69 | 462.69 | 4.45% | 170 |
| Apr 23, 2026 | 465.09 | 465.09 | 442.98 | 442.98 | 442.98 | -5.35% | 59 |
| Apr 22, 2026 | 456.13 | 485.79 | 456.13 | 468.00 | 468.00 | 4.86% | 73 |
| Apr 21, 2026 | 477.71 | 477.71 | 445.77 | 446.32 | 446.32 | -3.18% | 63 |
| Apr 20, 2026 | 474.11 | 474.11 | 460.97 | 460.97 | 460.97 | -0.80% | 49 |
| Apr 17, 2026 | 473.65 | 477.54 | 464.70 | 464.70 | 464.70 | -0.51% | 340 |
| Apr 16, 2026 | 467.10 | 467.10 | 452.91 | 467.10 | 467.10 | 1.71% | 14 |
| Apr 15, 2026 | 443.33 | 461.52 | 433.52 | 459.24 | 459.24 | -2.75% | 61 |
| Apr 14, 2026 | 440.14 | 472.21 | 440.14 | 472.21 | 472.21 | 11.43% | 75 |
| Apr 13, 2026 | 433.15 | 433.15 | 419.50 | 423.78 | 423.78 | 2.77% | 576 |
| Apr 10, 2026 | 411.38 | 433.25 | 408.63 | 412.38 | 412.38 | 2.73% | 152 |
| Apr 9, 2026 | 394.58 | 424.31 | 393.78 | 401.41 | 401.41 | -5.82% | 579 |
| Apr 8, 2026 | 426.23 | 440.34 | 426.23 | 426.23 | 426.23 | 10.92% | 517 |
| Apr 7, 2026 | 399.67 | 406.06 | 384.18 | 384.25 | 384.25 | -11.96% | 255 |
| Apr 6, 2026 | 434.00 | 436.46 | 411.38 | 436.46 | 436.46 | 10.92% | 1,067 |
| Apr 2, 2026 | 387.74 | 407.64 | 387.74 | 393.48 | 393.48 | -0.20% | 784 |
| Apr 1, 2026 | 400.00 | 410.64 | 389.80 | 394.28 | 394.28 | -1.56% | 403 |
| Mar 31, 2026 | 378.34 | 401.18 | 378.34 | 400.55 | 400.55 | 3.59% | 296 |
| Mar 30, 2026 | 388.48 | 403.87 | 386.68 | 386.68 | 386.68 | -2.80% | 242 |
| Mar 27, 2026 | 417.07 | 417.07 | 395.10 | 397.81 | 397.81 | -7.01% | 161 |
| Mar 26, 2026 | 419.62 | 436.18 | 412.97 | 427.78 | 427.78 | -2.62% | 181 |
| Mar 25, 2026 | 428.01 | 443.41 | 425.31 | 439.28 | 439.28 | 2.59% | 92 |
| Mar 24, 2026 | 400.18 | 429.95 | 396.35 | 428.19 | 428.19 | -1.37% | 294 |
| Mar 23, 2026 | 409.19 | 439.15 | 409.19 | 434.14 | 434.14 | 6.73% | 800 |
| Mar 20, 2026 | 448.32 | 448.32 | 406.76 | 406.76 | 406.76 | -6.62% | 22,137 |
| Mar 19, 2026 | 433.56 | 447.16 | 429.99 | 435.61 | 435.61 | 1.79% | 98 |
| Mar 18, 2026 | 437.30 | 449.74 | 427.93 | 427.93 | 427.93 | -3.73% | 47 |
| Mar 17, 2026 | 444.54 | 444.95 | 427.43 | 444.50 | 444.50 | 2.39% | 48 |
| Mar 16, 2026 | 440.18 | 459.99 | 434.13 | 434.13 | 434.13 | -2.38% | 132 |
| Mar 13, 2026 | 430.50 | 455.84 | 429.45 | 444.73 | 444.73 | -1.32% | 81 |
| Mar 12, 2026 | 463.38 | 463.38 | 429.62 | 450.69 | 450.69 | -3.24% | 80 |
| Mar 11, 2026 | 440.27 | 477.34 | 437.96 | 465.80 | 465.80 | 4.20% | 119 |
| Mar 10, 2026 | 461.98 | 461.98 | 443.41 | 447.04 | 447.04 | 2.90% | 123 |
| Mar 9, 2026 | 434.15 | 434.43 | 416.94 | 434.43 | 434.43 | -2.04% | 607 |
| Mar 6, 2026 | 471.31 | 471.31 | 443.47 | 443.47 | 443.47 | -4.25% | 444 |
| Mar 5, 2026 | 469.54 | 469.54 | 441.73 | 463.17 | 463.17 | 3.53% | 207 |
| Mar 4, 2026 | 444.99 | 468.97 | 444.99 | 447.39 | 447.39 | -2.24% | 85 |
| Mar 3, 2026 | 461.19 | 461.19 | 440.57 | 457.63 | 457.63 | -3.19% | 178 |
| Mar 2, 2026 | 460.75 | 488.01 | 460.52 | 472.72 | 472.72 | -3.92% | 112 |
| Feb 27, 2026 | 494.67 | 496.55 | 465.67 | 491.98 | 491.98 | -2.69% | 177 |
| Feb 26, 2026 | 520.96 | 520.96 | 484.02 | 505.59 | 505.59 | -4.38% | 49 |
| Feb 25, 2026 | 527.21 | 528.77 | 503.85 | 528.77 | 528.77 | 8.01% | 122 |
| Feb 24, 2026 | 508.07 | 508.07 | 489.54 | 489.54 | 489.54 | -1.09% | 47 |
| Feb 23, 2026 | 472.03 | 498.40 | 472.03 | 494.92 | 494.92 | 1.70% | 73 |
| Feb 20, 2026 | 494.19 | 498.22 | 475.93 | 486.62 | 486.62 | 2.97% | 19 |
| Feb 19, 2026 | 489.50 | 491.76 | 471.00 | 472.60 | 472.60 | -2.41% | 68 |
| Feb 18, 2026 | 484.64 | 484.85 | 454.66 | 484.26 | 484.26 | 3.59% | 3,156 |
| Feb 17, 2026 | 491.84 | 491.84 | 466.88 | 467.48 | 467.48 | -2.14% | 2,661 |
| Feb 13, 2026 | 495.66 | 495.66 | 477.69 | 477.69 | 477.69 | -1.62% | 11,049 |
| Feb 12, 2026 | 492.00 | 492.42 | 470.00 | 485.56 | 485.56 | -4.79% | 11,095 |
| Feb 11, 2026 | 515.55 | 524.09 | 493.96 | 510.00 | 510.00 | -1.08% | 15,195 |
| Feb 10, 2026 | 507.60 | 515.55 | 479.63 | 515.55 | 515.55 | 10.25% | 5,854 |
| Feb 9, 2026 | 464.88 | 482.89 | 464.88 | 467.60 | 467.60 | 4.08% | 1,520 |
| Feb 6, 2026 | 439.64 | 449.27 | 421.37 | 449.27 | 449.27 | 8.73% | 79 |
| Feb 5, 2026 | 426.14 | 432.65 | 412.73 | 413.20 | 413.20 | -4.58% | 3,047 |
| Feb 4, 2026 | 436.18 | 453.67 | 417.00 | 433.05 | 433.05 | 2.06% | 167 |
| Feb 3, 2026 | 424.43 | 434.54 | 403.95 | 424.31 | 424.31 | 0.65% | 6,096 |
| Feb 2, 2026 | 420.41 | 421.56 | 401.78 | 421.56 | 421.56 | 1.06% | 81 |
| Jan 30, 2026 | 428.17 | 444.15 | 416.44 | 417.12 | 417.12 | -7.84% | 123 |
| Jan 29, 2026 | 457.49 | 457.49 | 415.13 | 452.60 | 452.60 | -0.81% | 121 |
| Jan 28, 2026 | 478.00 | 484.22 | 449.62 | 456.31 | 456.31 | -1.40% | 94 |
| Jan 27, 2026 | 463.02 | 463.02 | 443.86 | 462.81 | 462.81 | 3.73% | 134 |
| Jan 26, 2026 | 452.12 | 454.62 | 417.68 | 446.15 | 446.15 | 1.06% | 349 |
| Jan 23, 2026 | 427.80 | 449.18 | 414.59 | 441.46 | 441.46 | -3.01% | 36,294 |
| Jan 22, 2026 | 432.04 | 460.38 | 432.04 | 455.14 | 455.14 | 13.15% | 44,463 |
| Jan 21, 2026 | 408.99 | 408.99 | 402.23 | 402.23 | 402.23 | 12.17% | 20 |
| Jan 14, 2026 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | -2.63% | 280 |
| Jan 13, 2026 | 368.29 | 368.29 | 368.29 | 368.29 | 368.29 | 5.27% | 10 |
| Jan 7, 2026 | 349.86 | 349.86 | 349.86 | 349.86 | 349.86 | 15.23% | 287 |
| Dec 30, 2025 | 303.63 | 303.63 | 303.63 | 303.63 | 303.63 | 6.82% | 100 |
| Dec 19, 2025 | 284.25 | 284.25 | 284.25 | 284.25 | 284.25 | -7.67% | 60 |
| Dec 12, 2025 | 307.88 | 307.88 | 307.88 | 307.88 | 307.88 | 10.81% | 2 |
| Nov 25, 2025 | 277.85 | 277.85 | 277.85 | 277.85 | 277.85 | -4.60% | 2,514 |
| Nov 18, 2025 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -5.33% | 1 |
| Nov 13, 2025 | 307.07 | 307.66 | 307.07 | 307.66 | 307.66 | -1.57% | 2 |
| Nov 7, 2025 | 312.68 | 312.68 | 312.56 | 312.56 | 312.56 | -3.71% | 2 |
| Nov 6, 2025 | 324.61 | 324.61 | 324.61 | 324.61 | 324.61 | 3.27% | 1 |
| Nov 5, 2025 | 314.33 | 314.33 | 314.33 | 314.33 | 314.33 | -6.21% | 130 |
| Nov 4, 2025 | 335.14 | 335.14 | 335.14 | 335.14 | 335.14 | -1.80% | 1 |
| Nov 3, 2025 | 345.77 | 345.77 | 341.27 | 341.27 | 341.27 | 0.11% | 19 |
| Oct 31, 2025 | 340.88 | 340.88 | 340.88 | 340.88 | 340.88 | 0.32% | 13 |