Delta Electronics (Thailand) Public Company Limited (DLEGF)
OTCMKTS
· Delayed Price · Currency is USD
9.47
-0.17 (-1.80%)
At close: Apr 28, 2026
DLEGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9.51 | 9.51 | 9.47 | 9.47 | 9.47 | -1.79% | 510 |
| Apr 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -3.50% | 176 |
| Apr 21, 2026 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | -1.77% | 2,000 |
| Apr 15, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 26.97% | 1,351 |
| Mar 31, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -4.87% | 200 |
| Mar 25, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.01% | 100 |
| Mar 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -2.35% | 200 |
| Mar 17, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 2.04% | 344 |
| Mar 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.60% | 2,007 |
| Mar 11, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -1.06% | 479 |
| Mar 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 6.93% | 100 |
| Mar 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.87% | 100 |
| Mar 4, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.84% | 100 |
| Mar 3, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -11.88% | 572 |
| Feb 27, 2026 | 8.72 | 9.01 | 8.72 | 9.01 | 9.01 | -0.22% | 761 |
| Feb 26, 2026 | 9.21 | 9.21 | 9.03 | 9.03 | 9.03 | 10.80% | 413 |
| Feb 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 11.71% | 811 |
| Feb 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.86% | 170 |
| Feb 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -7.05% | 349 |
| Feb 12, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 7.21% | 238 |
| Feb 6, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 8.46% | 100 |
| Jan 26, 2026 | 5.97 | 6.50 | 5.97 | 6.50 | 6.50 | 8.33% | 372 |
| Jan 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 10.29% | 179 |
| Jan 16, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -22.84% | 100 |
| Jan 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -17.64% | 2,127 |
| Dec 26, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.11% | 200 |
| Dec 22, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 42.82% | 454 |
| Dec 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 1,500 |
| Nov 19, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -8.57% | 469 |