Dollarama Inc. (DLMAF)
OTCMKTS
· Delayed Price · Currency is USD
123.66
-0.22 (-0.18%)
Apr 28, 2026, 10:56 AM EST
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | -0.18% | 470 |
| Apr 27, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | -0.38% | 447 |
| Apr 24, 2026 | 124.23 | 124.35 | 124.07 | 124.35 | 124.35 | -0.30% | 937 |
| Apr 23, 2026 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | -0.22% | 345 |
| Apr 22, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.87% | 721 |
| Apr 21, 2026 | 126.24 | 126.24 | 126.06 | 126.10 | 126.10 | -1.96% | 5,441 |
| Apr 20, 2026 | 128.62 | 128.62 | 128.59 | 128.62 | 128.62 | 0.57% | 963 |
| Apr 17, 2026 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0.62% | 1,194 |
| Apr 16, 2026 | 128.17 | 128.17 | 127.10 | 127.10 | 127.01 | -0.10% | 12,836 |
| Apr 15, 2026 | 128.12 | 128.12 | 127.23 | 127.23 | 127.14 | -0.48% | 4,472 |
| Apr 14, 2026 | 128.81 | 128.93 | 127.84 | 127.84 | 127.75 | -0.61% | 7,427 |
| Apr 13, 2026 | 125.59 | 129.47 | 125.59 | 128.62 | 128.53 | 0.59% | 2,615 |
| Apr 10, 2026 | 127.38 | 127.86 | 127.38 | 127.86 | 127.77 | 1.08% | 236,802 |
| Apr 9, 2026 | 126.86 | 127.40 | 126.50 | 126.50 | 126.41 | -1.33% | 2,957 |
| Apr 8, 2026 | 136.47 | 136.47 | 128.08 | 128.21 | 128.12 | 2.22% | 1,461 |
| Apr 7, 2026 | 124.59 | 125.75 | 124.59 | 125.42 | 125.33 | -0.37% | 566 |
| Apr 6, 2026 | 125.83 | 125.92 | 125.53 | 125.88 | 125.79 | 2.35% | 745 |
| Apr 1, 2026 | 123.37 | 123.37 | 122.99 | 122.99 | 122.91 | 0.26% | 2,968 |
| Mar 31, 2026 | 122.67 | 122.67 | 122.67 | 122.67 | 122.59 | 1.05% | 427 |
| Mar 30, 2026 | 121.42 | 121.48 | 121.40 | 121.40 | 121.32 | 1.32% | 1,190 |
| Mar 27, 2026 | 121.40 | 122.04 | 119.64 | 119.82 | 119.74 | -1.75% | 3,184 |
| Mar 26, 2026 | 123.32 | 123.32 | 121.96 | 121.96 | 121.88 | -2.10% | 1,746 |
| Mar 25, 2026 | 123.87 | 125.23 | 123.87 | 124.57 | 124.48 | 1.43% | 1,471 |
| Mar 24, 2026 | 129.45 | 129.78 | 122.72 | 122.81 | 122.73 | -9.47% | 5,021 |
| Mar 23, 2026 | 135.84 | 135.84 | 133.78 | 135.66 | 135.57 | 3.00% | 4,092 |
| Mar 20, 2026 | 131.90 | 132.69 | 131.33 | 131.71 | 131.62 | -1.50% | 2,105 |
| Mar 19, 2026 | 134.68 | 134.68 | 133.70 | 133.71 | 133.62 | -3.90% | 739 |
| Mar 18, 2026 | 140.86 | 140.86 | 139.13 | 139.13 | 139.03 | -2.06% | 551 |
| Mar 17, 2026 | 142.87 | 142.87 | 142.05 | 142.05 | 141.95 | -1.70% | 1,417 |
| Mar 16, 2026 | 142.59 | 144.51 | 142.59 | 144.51 | 144.41 | 1.11% | 1,147 |
| Mar 13, 2026 | 143.41 | 143.63 | 142.92 | 142.92 | 142.82 | 0.28% | 931 |
| Mar 12, 2026 | 142.85 | 142.89 | 142.52 | 142.52 | 142.42 | -0.05% | 2,237 |
| Mar 11, 2026 | 142.60 | 142.60 | 142.59 | 142.59 | 142.49 | -1.27% | 3,784 |
| Mar 10, 2026 | 144.72 | 146.25 | 144.42 | 144.42 | 144.32 | -0.59% | 930 |
| Mar 9, 2026 | 140.80 | 145.28 | 140.80 | 145.27 | 145.17 | 2.07% | 3,102 |
| Mar 6, 2026 | 143.74 | 143.74 | 142.33 | 142.33 | 142.23 | -1.83% | 321 |
| Mar 5, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.88 | -0.49% | 128 |
| Mar 4, 2026 | 145.70 | 145.70 | 145.70 | 145.70 | 145.60 | -0.24% | 69,322 |
| Mar 3, 2026 | 144.86 | 146.05 | 142.96 | 146.05 | 145.95 | -1.44% | 10,911 |
| Mar 2, 2026 | 145.27 | 148.18 | 145.16 | 148.18 | 148.08 | 0.47% | 1,061 |
| Feb 27, 2026 | 148.48 | 148.48 | 147.48 | 147.48 | 147.38 | 0.21% | 19,115 |
| Feb 26, 2026 | 135.32 | 147.17 | 135.32 | 147.17 | 147.07 | 1.74% | 42,933 |
| Feb 25, 2026 | 144.45 | 144.66 | 144.45 | 144.66 | 144.56 | 1.08% | 616 |
| Feb 24, 2026 | 143.11 | 143.11 | 143.11 | 143.11 | 143.01 | 1.44% | 496 |
| Feb 23, 2026 | 140.89 | 141.08 | 140.89 | 141.08 | 140.98 | 0.93% | 533 |
| Feb 20, 2026 | 140.49 | 140.73 | 139.78 | 139.78 | 139.68 | -2.01% | 639 |
| Feb 18, 2026 | 142.59 | 142.64 | 142.41 | 142.64 | 142.54 | 1.44% | 1,090 |
| Feb 17, 2026 | 140.26 | 140.62 | 140.26 | 140.62 | 140.52 | 0.16% | 1,694 |
| Feb 13, 2026 | 139.20 | 140.39 | 139.20 | 140.39 | 140.29 | 0.86% | 610 |
| Feb 12, 2026 | 138.77 | 139.36 | 138.41 | 139.19 | 139.09 | 0.37% | 819 |
| Feb 11, 2026 | 137.15 | 138.67 | 137.15 | 138.67 | 138.58 | -0.83% | 1,244 |
| Feb 10, 2026 | 141.18 | 141.18 | 139.83 | 139.83 | 139.73 | -1.04% | 419 |
| Feb 9, 2026 | 141.56 | 141.80 | 141.30 | 141.30 | 141.20 | 0.21% | 1,000 |
| Feb 6, 2026 | 141.31 | 142.14 | 140.68 | 141.01 | 140.91 | -0.72% | 5,560 |
| Feb 5, 2026 | 143.66 | 143.66 | 141.95 | 142.03 | 141.93 | 0.13% | 918 |
| Feb 4, 2026 | 140.64 | 141.84 | 140.64 | 141.84 | 141.74 | 3.31% | 1,555 |
| Feb 3, 2026 | 136.88 | 137.29 | 136.88 | 137.29 | 137.20 | 0.15% | 444 |
| Feb 2, 2026 | 135.74 | 137.08 | 135.58 | 137.08 | 136.99 | 1.50% | 580 |
| Jan 30, 2026 | 137.00 | 137.00 | 135.05 | 135.05 | 134.96 | -1.93% | 1,840 |
| Jan 29, 2026 | 137.14 | 137.71 | 136.94 | 137.71 | 137.62 | 0.45% | 584 |
| Jan 28, 2026 | 136.04 | 137.33 | 136.04 | 137.09 | 137.00 | -0.70% | 762 |
| Jan 27, 2026 | 139.31 | 139.31 | 137.79 | 138.05 | 137.96 | -0.62% | 1,307 |
| Jan 26, 2026 | 138.94 | 138.94 | 138.91 | 138.91 | 138.81 | -1.18% | 688 |
| Jan 23, 2026 | 139.70 | 140.57 | 139.70 | 140.57 | 140.47 | -0.09% | 497 |
| Jan 22, 2026 | 139.93 | 140.69 | 139.93 | 140.69 | 140.59 | 0.80% | 744 |
| Jan 21, 2026 | 141.02 | 141.02 | 139.47 | 139.58 | 139.48 | -2.05% | 969 |
| Jan 20, 2026 | 141.54 | 142.64 | 141.54 | 142.51 | 142.41 | 0.53% | 1,497 |
| Jan 16, 2026 | 142.70 | 142.70 | 141.36 | 141.76 | 141.66 | -0.48% | 1,255 |
| Jan 15, 2026 | 143.59 | 143.59 | 142.45 | 142.45 | 142.35 | -1.52% | 1,128 |
| Jan 14, 2026 | 145.00 | 145.00 | 144.65 | 144.65 | 144.55 | 0.50% | 6,750 |
| Jan 13, 2026 | 144.50 | 144.50 | 143.81 | 143.93 | 143.83 | -1.16% | 2,152 |
| Jan 12, 2026 | 144.00 | 145.63 | 143.71 | 145.63 | 145.53 | 1.13% | 1,101 |
| Jan 9, 2026 | 142.83 | 144.15 | 142.83 | 144.00 | 143.90 | -0.09% | 7,463 |
| Jan 8, 2026 | 143.25 | 144.13 | 143.25 | 144.12 | 143.95 | -0.31% | 10,033 |
| Jan 7, 2026 | 144.57 | 144.57 | 144.57 | 144.57 | 144.39 | -0.34% | 12,062 |
| Jan 6, 2026 | 144.64 | 145.07 | 144.64 | 145.07 | 144.89 | -0.13% | 2,964 |
| Jan 5, 2026 | 148.39 | 148.57 | 145.26 | 145.26 | 145.08 | -2.95% | 1,340 |
| Dec 31, 2025 | 149.67 | 149.67 | 149.67 | 149.67 | 149.49 | -0.51% | 560 |
| Dec 30, 2025 | 149.94 | 150.46 | 149.94 | 150.43 | 150.25 | -0.25% | 2,631 |
| Dec 29, 2025 | 151.03 | 151.03 | 150.80 | 150.80 | 150.62 | -6.25% | 746 |
| Dec 26, 2025 | 150.45 | 160.86 | 150.45 | 160.86 | 160.66 | 7.03% | 691 |
| Dec 24, 2025 | 150.03 | 150.86 | 150.03 | 150.30 | 150.12 | 0.62% | 5,568 |
| Dec 23, 2025 | 149.57 | 149.57 | 149.31 | 149.38 | 149.20 | 1.45% | 1,189 |
| Dec 19, 2025 | 145.86 | 147.24 | 145.86 | 147.24 | 147.06 | 1.27% | 968 |
| Dec 18, 2025 | 144.61 | 146.23 | 144.61 | 145.40 | 145.22 | 0.55% | 1,203 |
| Dec 17, 2025 | 144.38 | 144.61 | 144.38 | 144.61 | 144.43 | -0.29% | 773 |
| Dec 16, 2025 | 143.07 | 145.26 | 143.07 | 145.03 | 144.85 | -0.14% | 3,171 |
| Dec 15, 2025 | 144.54 | 145.23 | 144.54 | 145.23 | 145.05 | -0.77% | 950 |
| Dec 12, 2025 | 142.67 | 146.35 | 142.67 | 146.35 | 146.17 | 1.22% | 803 |
| Dec 11, 2025 | 147.00 | 150.98 | 144.52 | 144.59 | 144.41 | -0.44% | 9,365 |
| Dec 10, 2025 | 144.21 | 145.22 | 143.94 | 145.22 | 145.04 | 0.71% | 6,548 |
| Dec 9, 2025 | 146.37 | 146.55 | 144.07 | 144.20 | 144.02 | -1.19% | 3,646 |
| Dec 8, 2025 | 145.87 | 145.93 | 145.87 | 145.93 | 145.75 | 0.77% | 3,418 |
| Dec 5, 2025 | 144.81 | 144.81 | 144.81 | 144.81 | 144.63 | 1.16% | 598 |
| Dec 4, 2025 | 141.56 | 143.33 | 141.56 | 143.16 | 142.98 | 1.24% | 848 |
| Dec 3, 2025 | 141.29 | 141.40 | 141.27 | 141.40 | 141.23 | -0.58% | 479 |
| Dec 1, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 142.06 | -1.63% | 374 |
| Nov 28, 2025 | 144.58 | 144.58 | 144.58 | 144.58 | 144.40 | -0.33% | 47,308 |
| Nov 26, 2025 | 145.06 | 145.06 | 145.06 | 145.06 | 144.88 | 0.57% | 19,115 |
| Nov 25, 2025 | 144.14 | 144.23 | 144.14 | 144.23 | 144.05 | 3.26% | 6,246 |