Dollarama Inc. (DLMAY)
OTCMKTS
· Delayed Price · Currency is USD
14.00
+3.37 (31.70%)
At close: Feb 23, 2026
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 12.09 | 14.00 | 12.09 | 14.00 | 14.00 | 31.70% | 7,044 |
| Feb 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -20.97% | 228 |
| Feb 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -7.24% | 113 |
| Feb 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.09% | 472 |
| Feb 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.43% | 876 |
| Feb 6, 2026 | 11.50 | 13.60 | 11.50 | 13.60 | 13.60 | 19.82% | 981 |
| Feb 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.60% | 106 |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -19.08% | 369 |
| Jan 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.85% | 1,322 |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 9.56% | 1,387 |
| Dec 31, 2025 | 13.95 | 13.95 | 13.67 | 13.67 | 13.67 | -8.87% | 277 |
| Dec 29, 2025 | 13.15 | 15.00 | 13.15 | 15.00 | 15.00 | -0.46% | 23,067 |
| Dec 26, 2025 | 16.02 | 16.02 | 15.07 | 15.07 | 15.07 | -0.07% | 499 |
| Dec 24, 2025 | 15.00 | 15.08 | 15.00 | 15.08 | 15.08 | 1.21% | 1,125 |
| Dec 23, 2025 | 14.83 | 14.95 | 14.80 | 14.90 | 14.90 | 0.91% | 1,667 |
| Dec 22, 2025 | 14.64 | 14.77 | 14.64 | 14.77 | 14.76 | 9.05% | 1,519 |
| Dec 19, 2025 | 12.70 | 13.54 | 12.70 | 13.54 | 13.54 | -6.62% | 728 |
| Dec 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 7.81% | 345 |
| Dec 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -3.65% | 399 |
| Dec 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.04% | 1,196 |
| Nov 25, 2025 | 14.00 | 14.25 | 14.00 | 14.25 | 14.25 | 14.92% | 10,928 |
| Nov 21, 2025 | 13.20 | 13.20 | 12.40 | 12.40 | 12.40 | -11.43% | 341 |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.90% | 354 |
| Nov 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 113 |
| Nov 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.42% | 392 |
| Nov 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 261 |
| Nov 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.95% | 198 |
| Nov 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 5.12% | 215 |
| Nov 7, 2025 | 10.91 | 13.00 | 10.91 | 12.01 | 12.01 | 20.10% | 1,131 |
| Nov 6, 2025 | 11.74 | 12.90 | 10.00 | 10.00 | 10.00 | -23.49% | 10,590 |
| Nov 5, 2025 | 12.00 | 13.07 | 12.00 | 13.07 | 13.07 | 30.70% | 6,516 |
| Nov 4, 2025 | 12.20 | 12.77 | 10.00 | 10.00 | 10.00 | -18.00% | 10,614 |
| Nov 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | - | 136 |
| Oct 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | -2.52% | 145 |
| Oct 30, 2025 | 11.44 | 12.51 | 11.44 | 12.51 | 12.51 | -4.79% | 623 |
| Oct 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% | 880 |
| Oct 28, 2025 | 13.20 | 13.20 | 10.09 | 13.20 | 13.20 | 23.78% | 2,859 |
| Oct 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -12.95% | 183 |
| Oct 22, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 20.75% | 380 |
| Oct 20, 2025 | 12.00 | 12.00 | 10.15 | 10.15 | 10.14 | -30.03% | 416 |
| Oct 16, 2025 | 11.21 | 14.50 | 11.21 | 14.50 | 14.50 | 29.35% | 1,146 |
| Oct 15, 2025 | 12.46 | 12.46 | 11.21 | 11.21 | 11.21 | -9.23% | 4,541 |
| Oct 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 3.19% | 660 |
| Oct 13, 2025 | 11.78 | 11.97 | 11.13 | 11.97 | 11.96 | 4.34% | 805 |
| Oct 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 14.70% | 378 |
| Oct 7, 2025 | 10.50 | 10.50 | 10.00 | 10.00 | 9.99 | -21.57% | 267 |
| Oct 6, 2025 | 11.40 | 12.75 | 11.40 | 12.75 | 12.74 | 13.84% | 1,061 |
| Oct 2, 2025 | 12.75 | 12.75 | 11.00 | 11.20 | 11.19 | -20.40% | 1,712 |
| Sep 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.06 | 8.23% | 848 |
| Sep 26, 2025 | 15.00 | 15.00 | 13.00 | 13.00 | 12.99 | 0.78% | 536 |
| Sep 25, 2025 | 12.00 | 13.00 | 12.00 | 12.90 | 12.89 | -2.64% | 860 |
| Sep 23, 2025 | 13.37 | 13.38 | 10.00 | 13.25 | 13.24 | -1.92% | 1,919 |
| Sep 22, 2025 | 13.51 | 15.16 | 13.51 | 13.51 | 13.50 | -32.25% | 614 |
| Sep 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.93 | 32.93% | 194 |
| Sep 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | -58.33% | 197 |
| Sep 11, 2025 | 36.00 | 40.00 | 36.00 | 36.00 | 35.98 | -10.00% | 329 |
| Sep 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.97 | 7.14% | 471 |
| Sep 9, 2025 | 37.34 | 37.34 | 15.00 | 37.34 | 37.31 | 10.60% | 485 |
| Sep 8, 2025 | 33.76 | 33.76 | 19.99 | 33.76 | 33.73 | 20.87% | 692 |
| Sep 5, 2025 | 27.93 | 27.93 | 13.55 | 27.93 | 27.91 | 106.13% | 1,164 |
| Sep 4, 2025 | 13.55 | 19.50 | 13.55 | 13.55 | 13.54 | -17.53% | 4,691 |
| Sep 3, 2025 | 14.00 | 18.27 | 14.00 | 16.43 | 16.42 | -54.08% | 1,642 |
| Sep 2, 2025 | 35.78 | 35.78 | 13.36 | 35.78 | 35.76 | 106.27% | 699 |
| Aug 28, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.33 | -3.04% | 145 |
| Aug 26, 2025 | 15.95 | 17.89 | 15.95 | 17.89 | 17.88 | 12.20% | 583 |
| Aug 25, 2025 | 17.89 | 17.89 | 15.00 | 15.95 | 15.93 | -4.21% | 737 |