Dollarama Inc. (DLMAY)
OTCMKTS
· Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST
Dollarama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 16,476 |
| Apr 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.02% | 384 |
| Apr 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.06% | 113 |
| Apr 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.24 | -2.66% | 937 |
| Mar 30, 2026 | 12.48 | 17.48 | 12.48 | 12.58 | 12.58 | 9.77% | 460 |
| Mar 27, 2026 | 11.96 | 11.96 | 11.46 | 11.46 | 11.46 | -18.14% | 765 |
| Feb 23, 2026 | 12.09 | 14.00 | 12.09 | 14.00 | 14.00 | 31.70% | 7,044 |
| Feb 19, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -20.97% | 228 |
| Feb 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -7.24% | 113 |
| Feb 10, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.09% | 472 |
| Feb 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 2.43% | 876 |
| Feb 6, 2026 | 11.50 | 13.60 | 11.50 | 13.60 | 13.60 | 19.82% | 981 |
| Feb 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.60% | 106 |
| Jan 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -19.08% | 369 |
| Jan 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.85% | 1,322 |
| Jan 5, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | 9.56% | 1,387 |
| Dec 31, 2025 | 13.95 | 13.95 | 13.67 | 13.67 | 13.67 | -8.87% | 277 |
| Dec 29, 2025 | 13.15 | 15.00 | 13.15 | 15.00 | 14.99 | -0.46% | 23,067 |
| Dec 26, 2025 | 16.02 | 16.02 | 15.07 | 15.07 | 15.06 | -0.07% | 499 |
| Dec 24, 2025 | 15.00 | 15.08 | 15.00 | 15.08 | 15.07 | 1.21% | 1,125 |
| Dec 23, 2025 | 14.83 | 14.95 | 14.80 | 14.90 | 14.90 | 0.91% | 1,667 |
| Dec 22, 2025 | 14.64 | 14.77 | 14.64 | 14.77 | 14.76 | 9.05% | 1,519 |
| Dec 19, 2025 | 12.70 | 13.54 | 12.70 | 13.54 | 13.54 | -6.62% | 728 |
| Dec 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 7.81% | 345 |
| Dec 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -3.65% | 399 |
| Dec 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.04% | 1,196 |
| Nov 25, 2025 | 14.00 | 14.25 | 14.00 | 14.25 | 14.25 | 14.92% | 10,928 |
| Nov 21, 2025 | 13.20 | 13.20 | 12.40 | 12.40 | 12.40 | -11.43% | 341 |
| Nov 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.90% | 354 |
| Nov 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 113 |
| Nov 14, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -6.42% | 392 |
| Nov 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 261 |
| Nov 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 4.95% | 198 |
| Nov 10, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 5.12% | 215 |
| Nov 7, 2025 | 10.91 | 13.00 | 10.91 | 12.01 | 12.01 | 20.10% | 1,131 |
| Nov 6, 2025 | 11.74 | 12.90 | 10.00 | 10.00 | 10.00 | -23.49% | 10,590 |
| Nov 5, 2025 | 12.00 | 13.07 | 12.00 | 13.07 | 13.07 | 30.70% | 6,516 |
| Nov 4, 2025 | 12.20 | 12.77 | 10.00 | 10.00 | 10.00 | -18.00% | 10,614 |
| Nov 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | - | 136 |
| Oct 31, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | -2.52% | 145 |
| Oct 30, 2025 | 11.44 | 12.51 | 11.44 | 12.51 | 12.51 | -4.79% | 623 |
| Oct 29, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% | 880 |