Skip to main content
Damon Inc. (DMNIF)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
At close: Apr 27, 2026

Damon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.000.000.000.000.00-87,952
Apr 24, 20260.000.000.000.000.0019.00%2,502
Apr 22, 20260.000.000.000.000.00-854
Apr 21, 20260.050.050.000.000.00-100.00%762
Apr 17, 20260.030.030.010.020.02-25.93%18,898
Apr 16, 20260.030.030.030.030.0323.29%100,255
Apr 15, 20260.020.020.020.020.02-8.75%35,419
Apr 14, 20260.020.030.020.020.029.09%20,933
Apr 13, 20260.020.030.020.020.02-23.88%32,033
Apr 10, 20260.020.030.020.030.03-3,045
Apr 9, 20260.030.030.020.030.035.09%32,607
Apr 8, 20260.020.030.020.030.0325.00%24,873
Apr 7, 20260.030.030.020.020.02-15.38%115,700
Apr 6, 20260.030.030.030.030.03-10,848
Apr 2, 20260.030.030.030.030.03-7.80%75,049
Apr 1, 20260.030.030.030.030.036.82%11,577
Mar 31, 20260.030.030.030.030.030.76%3,700
Mar 30, 20260.030.030.030.030.03-17.61%31,934
Mar 27, 20260.030.030.030.030.0312.37%10,015
Mar 26, 20260.030.040.030.030.03-5.67%110,037
Mar 25, 20260.030.030.030.030.033.81%71,514
Mar 24, 20260.030.040.030.030.039.06%106,919
Mar 23, 20260.030.030.030.030.03-1.12%39,546
Mar 20, 20260.040.040.030.030.031.90%28,622
Mar 19, 20260.030.030.030.030.03-22.19%15,044
Mar 18, 20260.030.040.020.030.039.39%152,394
Mar 17, 20260.030.050.030.030.033.00%51,142
Mar 16, 20260.030.040.030.030.03-19.79%29,818
Mar 13, 20260.050.050.030.040.040.27%42,435
Mar 12, 20260.040.050.020.040.046.57%217,487
Mar 11, 20260.030.050.030.040.0440.00%325,288
Mar 10, 20260.020.030.020.030.03-5.30%12,747
Mar 9, 20260.030.030.020.030.03-12.00%88,773
Mar 6, 20260.030.030.030.030.030.67%69,734
Mar 5, 20260.030.030.020.030.0311.19%78,807
Mar 4, 20260.030.030.020.030.037.20%352,524
Mar 3, 20260.030.040.020.030.03-27.11%199,962
Mar 2, 20260.040.050.030.030.03-23.61%384,796
Feb 27, 20260.040.050.040.040.04-5.47%30,081
Feb 26, 20260.050.050.040.050.05-4.23%3,958
Feb 25, 20260.040.050.040.050.05-0.60%42,716
Feb 24, 20260.040.050.040.050.056.17%72,257
Feb 23, 20260.040.050.040.050.052.17%22,255
Feb 20, 20260.040.050.040.050.0515.00%26,646
Feb 19, 20260.040.050.040.040.04-0.99%14,673
Feb 18, 20260.040.050.040.040.040.50%7,673
Feb 17, 20260.040.050.040.040.040.50%39,330
Feb 13, 20260.050.050.040.040.045.26%14,177
Feb 12, 20260.050.050.040.040.04-5.71%81,162
Feb 11, 20260.040.050.040.040.04-1.71%59,417
Feb 10, 20260.040.040.040.040.040.74%36,488
Feb 9, 20260.040.050.040.040.046.54%4,972
Feb 6, 20260.050.050.040.040.04-10.96%35,312
Feb 5, 20260.040.050.040.040.04-7.74%26,298
Feb 4, 20260.040.050.040.050.05-3,492
Feb 3, 20260.040.050.040.050.0516.25%31,185
Feb 2, 20260.040.050.040.040.04-0.25%73,576
Jan 30, 20260.040.050.040.040.04-29,261
Jan 29, 20260.040.050.040.040.04-19.80%97,331
Jan 28, 20260.050.050.040.050.052.67%54,801
Jan 27, 20260.050.050.050.050.055.64%36,296
Jan 26, 20260.050.060.040.050.052.44%36,552
Jan 23, 20260.040.050.040.050.053.45%3,345
Jan 22, 20260.050.050.040.040.04-16.35%36,558
Jan 21, 20260.050.050.040.050.050.19%61,523
Jan 20, 20260.040.050.040.050.0510.43%93,888
Jan 16, 20260.050.050.040.050.05-5.81%16,403
Jan 15, 20260.040.050.040.050.0513.41%29,043
Jan 14, 20260.050.050.040.040.04-8.14%30,685
Jan 13, 20260.050.050.040.050.05-4.20%91,005
Jan 12, 20260.050.050.050.050.057.53%27,471
Jan 9, 20260.050.050.050.050.05-10.58%103,207
Jan 8, 20260.050.050.050.050.05-2.44%15,472
Jan 7, 20260.050.050.050.050.052.90%43,192
Jan 6, 20260.050.050.050.050.0510.21%21,576
Jan 5, 20260.050.050.050.050.05-6.00%46,763
Jan 2, 20260.050.060.050.050.05-65,403
Dec 31, 20250.050.050.050.050.056.38%126,166
Dec 30, 20250.050.060.050.050.05-6.00%54,463
Dec 29, 20250.050.060.040.050.054.17%114,141
Dec 26, 20250.050.060.040.050.05-9.60%189,734
Dec 24, 20250.050.060.050.050.05-1.67%155,983
Dec 23, 20250.050.060.050.050.05-8.47%26,366
Dec 22, 20250.060.060.050.060.06-83,432
Dec 19, 20250.050.070.050.060.0611.11%12,908
Dec 18, 20250.050.070.050.050.05-8.29%16,616
Dec 17, 20250.060.070.050.060.06-10.92%77,996
Dec 16, 20250.060.070.060.070.0722.41%15,928
Dec 15, 20250.060.070.050.050.05-18.31%184,001
Dec 12, 20250.060.070.060.070.0714.04%14,102
Dec 11, 20250.070.070.060.060.061.79%63,059
Dec 10, 20250.060.070.060.060.06-3.45%38,500
Dec 9, 20250.060.070.060.060.06-24,858
Dec 8, 20250.060.070.060.060.06-17.14%159,957
Dec 5, 20250.070.070.060.070.071.60%272,190
Dec 4, 20250.070.070.060.070.0712.03%117,214
Dec 3, 20250.070.070.050.060.06-5.38%104,719
Dec 2, 20250.070.070.060.070.07-84,329
Dec 1, 20250.070.070.070.070.07-3.70%66,166
Nov 28, 20250.070.070.070.070.070.60%57,832