Skip to main content
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
25.17
-0.37 (-1.45%)
Mar 5, 2026, 3:58 PM EST

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202625.2725.5625.2225.5325.532.32%51,826
Mar 3, 202624.2825.0824.2524.9524.95-2.27%68,228
Mar 2, 202625.2125.6325.2125.5325.53-2.15%53,522
Feb 27, 202626.1026.3525.8726.0926.09-1.10%46,845
Feb 26, 202626.3426.4726.2126.3826.38-0.90%32,524
Feb 25, 202626.3726.7626.3726.6226.620.72%83,463
Feb 24, 202626.3126.4926.2426.4326.43-2.20%41,061
Feb 23, 202627.1327.3826.9027.0327.03-1.08%23,978
Feb 20, 202627.1327.4227.1327.3227.322.63%20,621
Feb 19, 202626.4526.6326.4526.6226.62-0.67%98,336
Feb 18, 202626.8526.9926.8026.8026.80-0.33%82,355
Feb 17, 202626.5526.8926.5226.8926.893.62%66,803
Feb 13, 202625.9325.9825.6825.9525.95-3.21%233,279
Feb 12, 202627.2727.2726.7226.8126.81-1.18%37,397
Feb 11, 202627.1627.2826.8527.1327.13-0.95%30,545
Feb 10, 202627.6127.6127.3327.3927.39-0.18%25,513
Feb 9, 202627.2127.4727.1927.4427.441.29%28,622
Feb 6, 202626.7027.0926.6927.0927.093.36%37,452
Feb 5, 202626.4126.7126.0726.2126.210.11%35,840
Feb 4, 202626.4226.4926.1826.1826.18-0.15%24,132
Feb 3, 202626.1126.2326.0826.2226.220.46%15,774
Feb 2, 202625.9026.1025.9026.1026.102.31%25,927
Jan 30, 202625.7725.8225.5125.5125.51-0.78%14,855
Jan 29, 202625.8725.9125.4625.7125.710.35%57,633
Jan 28, 202625.8325.8325.5725.6225.62-2.72%192,462
Jan 27, 202626.0526.4025.9826.3426.342.95%221,920
Jan 26, 202625.5925.7125.5725.5825.581.19%14,426
Jan 23, 202625.0725.3025.0725.2825.28-0.47%13,088
Jan 22, 202625.2825.4325.2825.4025.402.79%29,032
Jan 21, 202624.5424.7924.5224.7124.710.77%29,268
Jan 20, 202624.3624.6924.3524.5224.52-2.54%61,748
Jan 16, 202625.0625.1625.0625.1625.160.28%19,562
Jan 15, 202625.0225.1524.9825.0925.09-0.48%31,191
Jan 14, 202625.0725.2325.0125.2125.211.53%69,044
Jan 13, 202624.8325.0024.8224.8324.830.98%26,995
Jan 12, 202624.4624.5924.4524.5924.590.65%14,310
Jan 9, 202624.4224.4724.3424.4324.43-0.45%15,283
Jan 8, 202624.4824.5524.4324.5424.54-0.12%54,620
Jan 7, 202624.5224.7224.3924.5724.57-1.88%14,541
Jan 6, 202625.0025.0524.8725.0425.04-1.22%52,128
Jan 5, 202625.1625.3925.1625.3525.350.98%205,364
Jan 2, 202625.1825.1825.0325.1125.110.60%27,629
Dec 31, 202525.0025.0024.9024.9624.96-0.38%8,841
Dec 30, 202524.9925.1324.7725.0525.051.05%24,438
Dec 29, 202524.9124.9924.6324.7924.79-0.28%66,264
Dec 26, 202524.9725.0924.8424.8624.86-0.96%14,965
Dec 24, 202524.4125.5024.4125.1025.100.64%30,930
Dec 23, 202524.8125.3224.8124.9424.940.93%19,258
Dec 22, 202524.6624.9324.6224.7124.710.73%13,089
Dec 19, 202524.5224.6324.4524.5324.531.28%16,946
Dec 18, 202524.1924.3124.1924.2224.22-0.04%26,386
Dec 17, 202524.2524.3324.2124.2324.23-0.04%34,093
Dec 16, 202524.2324.2924.1624.2424.240.58%17,500
Dec 15, 202524.2124.2424.0024.1024.100.67%18,403
Dec 12, 202524.1824.1823.8223.9423.94-2.37%100,335
Dec 11, 202524.3024.5324.2924.5224.521.78%9,874
Dec 10, 202523.8524.1623.8524.0924.092.82%13,098
Dec 9, 202523.5423.5423.4323.4323.43-0.85%11,670
Dec 8, 202523.6323.8923.5923.6323.630.55%15,223
Dec 5, 202523.7523.7523.4823.5023.500.51%18,863
Dec 4, 202523.3223.4923.3223.3823.38-0.26%9,104
Dec 3, 202523.5323.5523.3123.4423.44-0.38%15,538
Dec 2, 202523.4023.5523.3623.5323.531.91%20,836
Dec 1, 202523.0723.1823.0123.0923.090.17%136,720
Nov 28, 202522.9723.0622.9623.0523.050.09%17,182
Nov 26, 202522.9523.0422.9223.0323.031.23%29,073
Nov 25, 202522.7022.8622.6222.7522.752.16%25,089
Nov 24, 202522.3222.4022.1622.2722.270.41%51,887
Nov 21, 202522.1022.2121.9522.1822.181.23%73,941
Nov 20, 202522.3522.3521.9121.9121.91-0.72%137,959
Nov 19, 202522.1322.1522.0322.0722.07-0.85%81,592
Nov 18, 202522.2222.3022.0922.2622.26-1.72%53,938
Nov 17, 202522.8422.8622.6122.6522.65-1.56%18,321
Nov 14, 202522.9723.2622.9423.0123.01-1.58%21,727
Nov 13, 202523.3123.5423.3123.3823.38-0.93%35,213
Nov 12, 202523.3823.6923.3823.6023.601.51%17,799
Nov 11, 202523.1423.3823.1123.2523.251.66%13,942
Nov 10, 202522.7222.8722.7222.8722.870.35%22,838
Nov 7, 202522.6122.7922.5922.7922.790.15%24,576
Nov 6, 202522.6822.8022.6522.7622.761.18%25,784
Nov 5, 202522.4522.5022.3622.4922.490.67%19,680
Nov 4, 202522.3722.3822.2722.3422.34-1.11%39,744
Nov 3, 202522.4822.8422.4622.5922.590.62%19,882
Oct 31, 202522.1122.5222.0522.4522.453.03%29,687
Oct 30, 202521.7822.0121.7321.7921.790.37%23,722
Oct 29, 202521.8422.1121.7121.7121.71-0.02%24,732
Oct 28, 202521.6921.7621.6821.7221.721.05%18,464
Oct 27, 202521.4121.5621.4121.4921.491.08%32,316
Oct 24, 202521.1721.2821.1221.2621.26-0.75%44,994
Oct 23, 202521.3221.4321.3121.4221.420.85%23,292
Oct 22, 202521.2821.3221.1521.2421.24-0.33%21,712
Oct 21, 202521.2721.3821.2221.3121.31-0.14%34,909
Oct 20, 202521.3921.3921.2921.3421.34-0.37%35,131
Oct 17, 202521.3621.4921.3521.4221.420.47%16,301
Oct 16, 202521.3521.5021.2421.3221.320.42%25,076
Oct 15, 202521.3521.3621.1021.2321.23-0.38%17,053
Oct 14, 202521.0121.3721.0021.3121.310.61%67,540
Oct 13, 202521.0821.1921.0821.1821.18-0.56%15,034
Oct 10, 202521.5421.5421.2721.3021.301.77%24,131
Oct 9, 202521.0021.0620.8520.9320.93-1.18%35,507