Skip to main content
Danske Bank A/S (DNKEY)
OTCMKTS · Delayed Price · Currency is USD
25.38
+0.10 (0.40%)
Apr 27, 2026, 3:58 PM EST

Danske Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202625.3125.4825.2825.3825.380.40%49,288
Apr 24, 202625.1825.3825.1025.2825.280.64%39,660
Apr 23, 202625.4425.4624.9125.1225.12-2.26%67,436
Apr 22, 202625.7825.8625.6125.7025.70-0.39%69,250
Apr 21, 202626.0126.2525.7525.8025.80-2.01%55,748
Apr 20, 202626.2426.3326.0826.3326.33-0.04%29,865
Apr 17, 202626.6326.6326.1926.3426.341.19%38,278
Apr 16, 202626.0826.2426.0326.0326.03-1.29%29,613
Apr 15, 202626.3926.6326.3126.3726.37-0.75%28,637
Apr 14, 202626.7126.7126.3526.5726.571.53%24,144
Apr 13, 202625.6826.1725.3226.1726.171.75%54,885
Apr 10, 202625.6425.8225.5925.7225.720.52%38,669
Apr 9, 202625.4225.7225.2825.5925.592.96%54,433
Apr 8, 202625.2225.2224.7624.8524.851.47%63,930
Apr 7, 202624.5824.5824.0524.4924.49-1.73%83,069
Apr 6, 202624.5725.5024.4024.9224.920.81%82,079
Apr 2, 202624.1424.8924.1324.7224.72-0.12%78,170
Apr 1, 202624.8524.8624.6624.7524.751.08%52,404
Mar 31, 202624.0324.5524.0324.4924.494.42%52,174
Mar 30, 202623.4723.6523.1223.4523.45-5.27%85,759
Mar 27, 202624.4725.0323.3524.7623.52-0.58%75,343
Mar 26, 202624.6825.0724.6824.9023.65-0.50%50,539
Mar 25, 202625.0725.3524.6025.0323.771.89%47,934
Mar 24, 202624.2124.7624.1924.5623.33-0.73%65,709
Mar 23, 202624.4425.0524.4424.7423.503.04%65,814
Mar 20, 202624.7324.7323.9324.0122.81-3.46%65,296
Mar 19, 202624.3425.0324.3424.8723.62-0.60%56,036
Mar 18, 202625.0825.4225.0225.0223.77-0.16%50,365
Mar 17, 202624.9025.1224.9025.0623.800.64%65,839
Mar 16, 202624.6625.0124.6424.9023.652.81%71,665
Mar 13, 202624.5124.5924.1324.2223.01-1.14%47,946
Mar 12, 202624.6324.6524.2824.5023.27-2.85%109,641
Mar 11, 202625.0225.2524.9725.2223.960.12%34,642
Mar 10, 202625.3125.6025.0725.1923.93-0.40%76,876
Mar 9, 202624.4125.3124.1525.2924.022.00%92,362
Mar 6, 202624.3124.8724.3124.8023.55-1.33%67,890
Mar 5, 202625.2725.4024.9025.1323.87-1.57%61,881
Mar 4, 202625.2725.5625.2225.5324.252.32%51,826
Mar 3, 202624.2825.0824.2524.9523.70-2.27%68,228
Mar 2, 202625.2125.6325.2125.5324.25-2.15%53,522
Feb 27, 202626.1026.3525.8726.0924.78-1.10%46,845
Feb 26, 202626.3426.4726.2126.3825.06-0.90%32,524
Feb 25, 202626.3726.7626.3726.6225.290.72%83,463
Feb 24, 202626.3126.4926.2426.4325.11-2.20%41,061
Feb 23, 202627.1327.3826.9027.0325.67-1.08%23,978
Feb 20, 202627.1327.4227.1327.3225.952.63%20,621
Feb 19, 202626.4526.6326.4526.6225.29-0.67%98,336
Feb 18, 202626.8526.9926.8026.8025.46-0.33%82,355
Feb 17, 202626.5526.8926.5226.8925.543.62%66,803
Feb 13, 202625.9325.9825.6825.9524.65-3.21%233,279
Feb 12, 202627.2727.2726.7226.8125.47-1.18%37,397
Feb 11, 202627.1627.2826.8527.1325.77-0.95%30,545
Feb 10, 202627.6127.6127.3327.3926.02-0.18%25,513
Feb 9, 202627.2127.4727.1927.4426.071.29%28,622
Feb 6, 202626.7027.0926.6927.0925.733.36%37,452
Feb 5, 202626.4126.7126.0726.2124.900.11%35,840
Feb 4, 202626.4226.4926.1826.1824.87-0.15%24,132
Feb 3, 202626.1126.2326.0826.2224.910.46%15,774
Feb 2, 202625.9026.1025.9026.1024.792.31%25,927
Jan 30, 202625.7725.8225.5125.5124.23-0.78%14,855
Jan 29, 202625.8725.9125.4625.7124.420.35%57,633
Jan 28, 202625.8325.8325.5725.6224.34-2.72%192,462
Jan 27, 202626.0526.4025.9826.3425.022.95%221,920
Jan 26, 202625.5925.7125.5725.5824.301.19%14,426
Jan 23, 202625.0725.3025.0725.2824.01-0.47%13,088
Jan 22, 202625.2825.4325.2825.4024.132.79%29,032
Jan 21, 202624.5424.7924.5224.7123.470.77%29,268
Jan 20, 202624.3624.6924.3524.5223.29-2.54%61,748
Jan 16, 202625.0625.1625.0625.1623.900.28%19,562
Jan 15, 202625.0225.1524.9825.0923.83-0.48%31,191
Jan 14, 202625.0725.2325.0125.2123.951.53%69,044
Jan 13, 202624.8325.0024.8224.8323.590.98%26,995
Jan 12, 202624.4624.5924.4524.5923.360.65%14,310
Jan 9, 202624.4224.4724.3424.4323.21-0.45%15,283
Jan 8, 202624.4824.5524.4324.5423.31-0.12%54,620
Jan 7, 202624.5224.7224.3924.5723.34-1.88%14,541
Jan 6, 202625.0025.0524.8725.0423.79-1.22%52,128
Jan 5, 202625.1625.3925.1625.3524.080.98%205,364
Jan 2, 202625.1825.1825.0325.1123.850.60%27,629
Dec 31, 202525.0025.0024.9024.9623.71-0.38%8,841
Dec 30, 202524.9925.1324.7725.0523.801.05%24,438
Dec 29, 202524.9124.9924.6324.7923.55-0.28%66,264
Dec 26, 202524.9725.0924.8424.8623.61-0.96%14,965
Dec 24, 202524.4125.5024.4125.1023.840.64%30,930
Dec 23, 202524.8125.3224.8124.9423.690.93%19,258
Dec 22, 202524.6624.9324.6224.7123.470.73%13,089
Dec 19, 202524.5224.6324.4524.5323.301.28%16,946
Dec 18, 202524.1924.3124.1924.2223.01-0.04%26,386
Dec 17, 202524.2524.3324.2124.2323.02-0.04%34,093
Dec 16, 202524.2324.2924.1624.2423.030.58%17,500
Dec 15, 202524.2124.2424.0024.1022.890.67%18,403
Dec 12, 202524.1824.1823.8223.9422.74-2.37%100,335
Dec 11, 202524.3024.5324.2924.5223.291.78%9,874
Dec 10, 202523.8524.1623.8524.0922.882.82%13,098
Dec 9, 202523.5423.5423.4323.4322.26-0.85%11,670
Dec 8, 202523.6323.8923.5923.6322.450.55%15,223
Dec 5, 202523.7523.7523.4823.5022.320.51%18,863
Dec 4, 202523.3223.4923.3223.3822.21-0.26%9,104
Dec 3, 202523.5323.5523.3123.4422.27-0.38%15,538
Dec 2, 202523.4023.5523.3623.5322.351.91%20,836