DSwiss, Inc. (DQWS)
OTCMKTS
· Delayed Price · Currency is USD
0.0845
+0.0535 (172.58%)
At close: Mar 30, 2026
DSwiss Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 172.58% | 100 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.23% | 281 |
| Feb 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.77% | 103 |
| Jan 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 218 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.39% | 2,306 |
| Jan 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.12% | 2,000 |
| Dec 5, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 22.81% | 33,354 |
| Oct 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 800 |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,802 |
| Oct 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,123 |
| Oct 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.88% | 1,018 |