Skip to main content
Dear Cashmere Holding Company (DRCR)
OTCMKTS · Delayed Price · Currency is USD
0.0207
-0.0042 (-16.87%)
At close: Mar 6, 2026

DRCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.020.020.020.020.02-16.87%8,620
Mar 5, 20260.030.030.020.020.025.51%2,600
Mar 4, 20260.020.020.020.020.02-5.22%705
Mar 3, 20260.020.030.020.020.0213.18%3,137
Mar 2, 20260.040.040.020.020.02-37.14%1,606,779
Feb 27, 20260.020.050.010.040.04151.80%1,416,840
Feb 25, 20260.010.010.010.010.01-4.14%5,836
Feb 24, 20260.010.020.010.010.013.57%85,250
Feb 23, 20260.010.010.010.010.01-1.41%10,563
Feb 20, 20260.020.020.010.010.012.16%54,200
Feb 19, 20260.010.010.010.010.01-10.32%500
Feb 18, 20260.020.020.010.020.02-130,450
Feb 17, 20260.020.020.010.020.0210.71%22,000
Feb 13, 20260.020.020.010.010.01-2.78%22,510
Feb 12, 20260.010.020.010.010.01-12.20%26,740
Feb 11, 20260.020.020.020.020.020.61%111
Feb 10, 20260.020.020.020.020.023.16%9,117
Feb 9, 20260.020.020.020.020.02-3.66%18,071
Feb 6, 20260.020.020.020.020.02-2.38%10,899
Feb 5, 20260.020.020.020.020.02-9.68%198,178
Feb 4, 20260.020.020.020.020.028.14%50,420
Feb 3, 20260.020.020.020.020.02-11.34%193,910
Feb 2, 20260.020.020.020.020.029.60%28,000
Jan 30, 20260.020.020.020.020.02-11.50%97,842
Jan 29, 20260.020.020.020.020.028.70%23,200
Jan 28, 20260.020.030.020.020.02-25.20%53,600
Jan 27, 20260.020.020.020.020.02-0.40%17,306
Jan 26, 20260.030.030.020.020.022.92%66,200
Jan 23, 20260.020.020.020.020.0210.60%271,200
Jan 22, 20260.020.020.020.020.028.50%25,000
Jan 21, 20260.020.020.020.020.0213.64%237,350
Jan 20, 20260.020.020.020.020.02-7.37%128,943
Jan 16, 20260.020.020.020.020.02-17.03%92,343
Jan 15, 20260.020.020.020.020.024.09%94,150
Jan 14, 20260.020.020.020.020.022.33%165,510
Jan 13, 20260.030.030.010.020.02-34.85%789,633
Jan 12, 20260.030.040.030.030.03-26.17%219,500
Jan 9, 20260.040.040.040.040.042.05%125
Jan 8, 20260.030.040.030.040.04-1.79%127,570
Jan 7, 20260.040.040.040.040.0411.50%2,000
Jan 6, 20260.040.040.040.040.04-11,625
Jan 5, 20260.040.040.040.040.04-0.25%10,072
Jan 2, 20260.040.040.040.040.044.97%61,440
Dec 31, 20250.040.040.030.040.04-4.26%204,511
Dec 30, 20250.040.040.040.040.042.31%5,000
Dec 29, 20250.040.040.040.040.04-1,900
Dec 26, 20250.040.040.040.040.04-64,351
Dec 24, 20250.040.040.040.040.04-12.16%23,700
Dec 23, 20250.040.040.040.040.042.78%11,702
Dec 22, 20250.040.040.040.040.04-3.79%3,100
Dec 19, 20250.050.050.040.040.04-4.47%127,100
Dec 18, 20250.050.050.050.050.052.17%16,600
Dec 17, 20250.050.050.040.050.05-8.00%272,202
Dec 16, 20250.050.050.050.050.051.21%41,713
Dec 15, 20250.050.050.050.050.050.82%19,647
Dec 12, 20250.040.050.040.050.05-1.80%83,035
Dec 11, 20250.040.050.040.050.05-0.99%19,345
Dec 10, 20250.050.050.040.050.0516.67%125,176
Dec 9, 20250.040.050.040.040.04-1.82%13,400
Dec 8, 20250.050.050.040.040.04-12.00%127,745
Dec 5, 20250.050.050.050.050.05-118,170
Dec 4, 20250.050.050.040.050.052.04%203,947
Dec 3, 20250.050.050.050.050.05-3,200
Dec 2, 20250.050.050.050.050.051.03%3,900
Dec 1, 20250.040.050.040.050.05-3.00%7,610
Nov 28, 20250.050.050.050.050.050.60%9,800
Nov 26, 20250.050.050.050.050.050.20%79,262
Nov 25, 20250.040.050.040.050.055.53%363,982
Nov 24, 20250.050.050.040.050.05-0.42%10,159
Nov 21, 20250.040.050.040.050.0521.34%240,533
Nov 20, 20250.040.040.040.040.048.36%68,210
Nov 19, 20250.040.040.030.040.04-5.28%94,100
Nov 18, 20250.030.040.030.040.042.43%583,590
Nov 17, 20250.030.040.030.040.045.11%39,500
Nov 14, 20250.030.040.030.040.0439.68%840,618
Nov 13, 20250.030.030.020.030.03-6.32%19,015
Nov 12, 20250.020.030.020.030.0320.63%295,744
Nov 11, 20250.030.030.020.020.02-16.79%142,515
Nov 10, 20250.020.030.020.030.0321.82%777,142
Nov 7, 20250.030.030.020.020.02-12.00%110,092
Nov 6, 20250.030.030.020.030.03-7.75%203,940
Nov 5, 20250.030.030.030.030.03-2.87%93,528
Nov 4, 20250.030.030.030.030.03-6.38%71,809
Nov 3, 20250.030.030.030.030.03-2.61%1,072
Oct 31, 20250.030.030.030.030.030.66%8,190
Oct 30, 20250.030.030.030.030.0310.55%120,690
Oct 29, 20250.030.030.030.030.03-11.00%132,120
Oct 28, 20250.030.030.030.030.030.98%141,706
Oct 27, 20250.030.030.030.030.03-3.77%36,271
Oct 24, 20250.030.030.030.030.03-2.15%14,357
Oct 23, 20250.030.030.030.030.034.50%16,000
Oct 22, 20250.030.030.030.030.03-3.42%82,866
Oct 21, 20250.030.030.030.030.03-2.42%30,100
Oct 20, 20250.030.040.030.030.03-133,632
Oct 17, 20250.030.030.030.030.03-0.90%82,308
Oct 16, 20250.030.030.030.030.030.60%1,500
Oct 15, 20250.030.030.030.030.03-3.50%14,500
Oct 14, 20250.030.030.030.030.03-1.72%14,650
Oct 13, 20250.030.040.030.030.034.18%21,500
Oct 10, 20250.040.040.030.030.03-4.56%30,745