Skip to main content
Dear Cashmere Holding Company (DRCR)
OTCMKTS · Delayed Price · Currency is USD
0.0139
0.00 (0.00%)
At close: Apr 28, 2026

DRCR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.010.010.010.010.01-21,000
Apr 27, 20260.010.010.010.010.01-7,000
Apr 24, 20260.010.010.010.010.01-7.95%58,150
Apr 23, 20260.010.020.010.020.0213.53%7,000
Apr 22, 20260.010.010.010.010.0113.68%866,712
Apr 21, 20260.010.010.010.010.01-11.36%839
Apr 20, 20260.010.010.010.010.014.76%1,500
Apr 17, 20260.010.010.010.010.01-10.64%382,800
Apr 16, 20260.010.010.010.010.01-4.73%221,054
Apr 14, 20260.010.010.010.010.019.63%354,080
Apr 13, 20260.010.010.010.010.0123.85%505,100
Apr 10, 20260.020.020.010.010.01-21.01%282,682
Apr 9, 20260.010.010.010.010.014.55%21,220
Apr 8, 20260.010.010.010.010.01-5.04%3,500
Apr 7, 20260.010.010.010.010.01-7.33%202,228
Apr 6, 20260.010.020.010.020.0121.95%1,040,224
Apr 2, 20260.010.010.010.010.010.82%104,610
Apr 1, 20260.010.010.010.010.01-8.96%10,500
Mar 31, 20260.010.010.010.010.01-0.74%112,000
Mar 27, 20260.010.020.010.010.01-48,637
Mar 26, 20260.010.010.010.010.01-51,000
Mar 25, 20260.010.010.010.010.0117.39%61,100
Mar 23, 20260.010.010.010.010.01-4.17%13,400
Mar 20, 20260.010.010.010.010.01-9.77%206,394
Mar 18, 20260.020.020.010.010.01-9.52%136,459
Mar 17, 20260.020.020.010.010.01-14.53%149,805
Mar 16, 20260.020.020.020.020.02-25.22%42,500
Mar 13, 20260.020.020.020.020.02-20.42%100
Mar 11, 20260.030.030.030.030.0325.11%100
Mar 10, 20260.020.020.020.020.020.43%17,000
Mar 9, 20260.020.030.020.020.0211.11%7,070
Mar 6, 20260.020.020.020.020.02-16.87%8,620
Mar 5, 20260.030.030.020.020.025.51%2,600
Mar 4, 20260.020.020.020.020.02-5.22%705
Mar 3, 20260.020.030.020.020.0213.18%3,137
Mar 2, 20260.040.040.020.020.02-37.14%1,606,779
Feb 27, 20260.020.050.010.040.04151.80%1,416,840
Feb 25, 20260.010.010.010.010.01-4.14%5,836
Feb 24, 20260.010.020.010.010.013.57%85,250
Feb 23, 20260.010.010.010.010.01-1.41%10,563
Feb 20, 20260.020.020.010.010.012.16%54,200
Feb 19, 20260.010.010.010.010.01-10.32%500
Feb 18, 20260.020.020.010.020.02-130,450
Feb 17, 20260.020.020.010.020.0210.71%22,000
Feb 13, 20260.020.020.010.010.01-2.78%22,510
Feb 12, 20260.010.020.010.010.01-12.20%26,740
Feb 11, 20260.020.020.020.020.020.61%111
Feb 10, 20260.020.020.020.020.023.16%9,117
Feb 9, 20260.020.020.020.020.02-3.66%18,071
Feb 6, 20260.020.020.020.020.02-2.38%10,899
Feb 5, 20260.020.020.020.020.02-9.68%198,178
Feb 4, 20260.020.020.020.020.028.14%50,420
Feb 3, 20260.020.020.020.020.02-11.34%193,910
Feb 2, 20260.020.020.020.020.029.60%28,000
Jan 30, 20260.020.020.020.020.02-11.50%97,842
Jan 29, 20260.020.020.020.020.028.70%23,200
Jan 28, 20260.020.030.020.020.02-25.20%53,600
Jan 27, 20260.020.020.020.020.02-0.40%17,306
Jan 26, 20260.030.030.020.020.022.92%66,200
Jan 23, 20260.020.020.020.020.0210.60%271,200
Jan 22, 20260.020.020.020.020.028.50%25,000
Jan 21, 20260.020.020.020.020.0213.64%237,350
Jan 20, 20260.020.020.020.020.02-7.37%128,943
Jan 16, 20260.020.020.020.020.02-17.03%92,343
Jan 15, 20260.020.020.020.020.024.09%94,150
Jan 14, 20260.020.020.020.020.022.33%165,510
Jan 13, 20260.030.030.010.020.02-34.85%789,633
Jan 12, 20260.030.040.030.030.03-26.17%219,500
Jan 9, 20260.040.040.040.040.042.05%125
Jan 8, 20260.030.040.030.040.04-1.79%127,570
Jan 7, 20260.040.040.040.040.0411.50%2,000
Jan 6, 20260.040.040.040.040.04-11,625
Jan 5, 20260.040.040.040.040.04-0.25%10,072
Jan 2, 20260.040.040.040.040.044.97%61,440
Dec 31, 20250.040.040.030.040.04-4.26%204,511
Dec 30, 20250.040.040.040.040.042.31%5,000
Dec 29, 20250.040.040.040.040.04-1,900
Dec 26, 20250.040.040.040.040.04-64,351
Dec 24, 20250.040.040.040.040.04-12.16%23,700
Dec 23, 20250.040.040.040.040.042.78%11,702
Dec 22, 20250.040.040.040.040.04-3.79%3,100
Dec 19, 20250.050.050.040.040.04-4.47%127,100
Dec 18, 20250.050.050.050.050.052.17%16,600
Dec 17, 20250.050.050.040.050.05-8.00%272,202
Dec 16, 20250.050.050.050.050.051.21%41,713
Dec 15, 20250.050.050.050.050.050.82%19,647
Dec 12, 20250.040.050.040.050.05-1.80%83,035
Dec 11, 20250.040.050.040.050.05-0.99%19,345
Dec 10, 20250.050.050.040.050.0516.67%125,176
Dec 9, 20250.040.050.040.040.04-1.82%13,400
Dec 8, 20250.050.050.040.040.04-12.00%127,745
Dec 5, 20250.050.050.050.050.05-118,170
Dec 4, 20250.050.050.040.050.052.04%203,947
Dec 3, 20250.050.050.050.050.05-3,200
Dec 2, 20250.050.050.050.050.051.03%3,900
Dec 1, 20250.040.050.040.050.05-3.00%7,610
Nov 28, 20250.050.050.050.050.050.60%9,800
Nov 26, 20250.050.050.050.050.050.20%79,262
Nov 25, 20250.040.050.040.050.055.53%363,982
Nov 24, 20250.050.050.040.050.05-0.42%10,159