Skip to main content
Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
23.45
+0.05 (0.21%)
Mar 9, 2026, 3:27 PM EST

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.7523.2022.7523.20--0.85%1,951
Mar 6, 202623.0223.6223.0223.4023.40-2.09%78,923
Mar 5, 202624.1524.2723.6523.9023.90-2.25%43,484
Mar 4, 202624.4424.5824.2524.4524.454.21%38,944
Mar 3, 202623.3223.5223.0023.4623.46-4.93%42,015
Mar 2, 202624.4424.7924.3524.6824.68-3.22%28,490
Feb 27, 202625.0025.5825.0025.5025.501.15%19,633
Feb 26, 202625.3625.3625.0125.2125.210.60%25,139
Feb 25, 202625.0025.0624.9025.0625.06-0.32%30,525
Feb 24, 202625.0425.1924.9925.1425.140.96%22,122
Feb 23, 202625.0425.0824.7724.9024.90-1.58%60,144
Feb 20, 202625.0525.3524.8825.3025.301.81%25,931
Feb 19, 202624.8024.9224.6424.8524.85-0.26%51,390
Feb 18, 202624.9225.2524.8724.9224.92-0.02%32,609
Feb 17, 202624.4124.9724.4124.9224.92-2.66%28,028
Feb 13, 202625.4725.7225.4725.6025.60-0.62%36,103
Feb 12, 202625.9526.0825.5425.7625.76-1.53%36,308
Feb 11, 202625.7426.1925.7426.1626.161.95%19,158
Feb 10, 202625.5025.8325.4225.6625.66-1.08%64,980
Feb 9, 202625.6725.9425.6725.9425.94-0.08%28,818
Feb 6, 202625.7925.9825.7425.9625.96-0.19%33,306
Feb 5, 202625.6626.2125.6626.0126.01-0.84%44,344
Feb 4, 202626.1026.4526.0526.2326.231.43%30,516
Feb 3, 202625.5525.9925.5525.8625.865.64%37,033
Feb 2, 202624.2224.6124.2224.4824.480.82%67,267
Jan 30, 202624.1024.3724.1024.2824.28-1.42%15,853
Jan 29, 202624.7724.7724.2224.6324.63-1.48%22,174
Jan 28, 202625.0025.0924.8725.0025.002.33%21,130
Jan 27, 202624.2924.4524.2224.4324.431.08%18,220
Jan 26, 202624.0824.3524.0824.1724.17-1.35%40,845
Jan 23, 202624.2224.5124.2024.5024.50-0.33%17,486
Jan 22, 202624.4424.6824.3324.5824.580.29%56,700
Jan 21, 202624.0824.6123.8524.5124.514.92%61,216
Jan 20, 202623.6223.6623.2723.3623.36-2.75%32,888
Jan 16, 202624.0924.1323.9024.0224.02-0.99%126,726
Jan 15, 202623.9824.3223.9224.2624.261.17%667,399
Jan 14, 202623.8824.3223.7523.9823.982.02%468,483
Jan 13, 202623.4823.6523.4523.5123.510.23%20,766
Jan 12, 202623.5323.5823.4523.4523.450.86%44,237
Jan 9, 202623.2523.5023.1323.2523.250.39%14,284
Jan 8, 202622.6223.3022.6223.1623.16-1.19%20,567
Jan 7, 202623.7723.7723.3023.4423.44-0.47%41,914
Jan 6, 202623.2923.6123.2723.5523.555.61%15,737
Jan 5, 202621.7222.3021.7222.3022.301.59%21,152
Jan 2, 202621.8422.1421.7821.9521.95-22,992
Dec 31, 202521.3221.9721.3221.9521.95-0.19%18,006
Dec 30, 202522.1322.1321.9821.9921.990.55%23,137
Dec 29, 202521.7521.9221.7421.8721.87-0.41%18,466
Dec 26, 202521.8322.0021.7721.9621.960.32%19,288
Dec 24, 202521.3321.9121.3321.8921.890.05%9,767
Dec 23, 202521.8621.9621.7821.8821.88-0.73%21,133
Dec 22, 202521.7022.0521.7022.0422.040.73%22,603
Dec 19, 202522.0222.0621.8221.8821.88-0.82%16,053
Dec 18, 202522.1522.2121.9922.0622.060.05%25,368
Dec 17, 202522.1122.1821.9922.0522.050.10%22,801
Dec 16, 202522.0022.1821.9822.0322.030.22%23,106
Dec 15, 202522.1122.2921.8921.9821.98-3.00%26,613
Dec 12, 202522.8822.8822.5822.6622.66-0.40%19,575
Dec 11, 202522.2222.7722.2222.7522.754.89%26,994
Dec 10, 202521.2621.6921.2621.6921.691.31%24,029
Dec 9, 202521.1021.5321.1021.4121.41-1.86%69,651
Dec 8, 202521.6221.9021.6221.8221.82-0.71%44,414
Dec 5, 202521.9322.0021.8921.9721.970.55%20,710
Dec 4, 202521.7621.9721.7421.8521.855.05%51,406
Dec 3, 202520.5720.8520.5420.8020.800.68%31,632
Dec 2, 202520.5820.6720.4820.6620.66-1.48%42,393
Dec 1, 202521.0621.0820.8220.9720.97-1.32%50,117
Nov 28, 202521.0021.3221.0021.2521.25-1.71%29,312
Nov 26, 202521.6021.6721.6021.6221.62-0.05%22,598
Nov 25, 202521.2521.6421.2521.6321.633.84%67,003
Nov 24, 202520.7520.8820.7120.8320.830.87%125,997
Nov 21, 202520.2820.6920.2820.6520.652.94%134,579
Nov 20, 202520.5320.5719.9220.0620.06-3.65%166,864
Nov 19, 202520.6320.8420.6020.8220.823.38%497,893
Nov 18, 202519.8220.1919.8220.1420.14-0.10%38,817
Nov 17, 202520.3220.4220.0220.1620.16-1.37%34,101
Nov 14, 202520.4120.5420.3620.4420.44-1.35%18,183
Nov 13, 202520.8620.9020.7020.7220.72-0.53%29,219
Nov 12, 202521.0121.0420.8220.8320.83-0.24%13,333
Nov 11, 202520.8420.9420.7320.8820.880.77%29,779
Nov 10, 202520.6520.7220.5220.7220.723.14%75,081
Nov 7, 202519.6620.0919.6620.0920.09-0.25%27,828
Nov 6, 202520.2920.3719.9920.1420.14-0.98%36,085
Nov 5, 202520.0520.4419.9220.3420.344.15%32,890
Nov 4, 202519.4319.7119.4319.5319.53-1.51%40,191
Nov 3, 202519.9619.9619.7119.8319.83-0.75%115,127
Oct 31, 202519.9320.0919.9219.9819.98-0.15%32,866
Oct 30, 202519.9920.1319.9920.0120.01-0.99%33,607
Oct 29, 202520.1820.4320.1520.2120.210.05%22,906
Oct 28, 202520.1320.4520.1320.2020.20-1.03%19,981
Oct 27, 202520.2120.4320.2120.4120.41-0.58%33,235
Oct 24, 202520.4520.6320.4520.5320.530.59%16,994
Oct 23, 202520.2920.4820.2720.4120.410.39%21,828
Oct 22, 202520.2820.5320.2420.3320.330.59%24,815
Oct 21, 202520.1620.4220.0520.2120.21-0.64%40,636
Oct 20, 202520.0320.3619.9220.3420.342.35%26,154
Oct 17, 202519.6719.9019.6719.8719.87-1.08%30,044
Oct 16, 202519.8920.2819.8920.0920.091.80%30,042
Oct 15, 202519.7419.8619.5719.7419.74-0.03%20,260
Oct 14, 202519.7519.8119.6019.7419.74-1.10%39,631