Skip to main content
Daimler Truck Holding AG (DTRUY)
OTCMKTS · Delayed Price · Currency is USD
25.01
-0.38 (-1.48%)
At close: Apr 28, 2026

Daimler Truck Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.0325.0824.8525.0125.01-1.48%29,884
Apr 27, 202625.5625.5925.2425.3925.39-2.14%33,335
Apr 24, 202625.5725.9825.5725.9425.941.97%19,046
Apr 23, 202625.5125.7425.2825.4425.44-0.66%57,269
Apr 22, 202625.3125.6625.2725.6125.611.55%30,985
Apr 21, 202625.6425.6425.1025.2225.22-1.19%26,062
Apr 20, 202625.5525.6425.4325.5325.53-0.49%22,232
Apr 17, 202626.1126.1725.6125.6525.652.19%32,093
Apr 16, 202624.8525.1124.8525.1025.10-1.26%19,020
Apr 15, 202625.1125.4225.1125.4225.42-0.90%20,240
Apr 14, 202625.7825.8225.5025.6525.65-1.74%63,488
Apr 13, 202625.6026.1525.6026.1126.100.60%55,639
Apr 10, 202626.2526.3825.8625.9525.95-0.50%24,420
Apr 9, 202625.7326.2925.7326.0826.08-0.38%31,861
Apr 8, 202625.8226.2525.8226.1826.186.38%43,351
Apr 7, 202624.6424.7224.0724.6124.61-0.83%57,783
Apr 6, 202624.3024.9024.3024.8224.820.87%48,464
Apr 2, 202624.2624.6124.1624.6024.600.19%153,595
Apr 1, 202624.5824.7524.4524.5524.551.13%40,086
Mar 31, 202624.0024.3423.7624.2824.284.25%74,834
Mar 30, 202623.5423.6423.2923.2923.29-0.98%97,773
Mar 27, 202623.5623.7223.3823.5223.52-0.97%72,118
Mar 26, 202623.8323.9423.6423.7523.75-0.92%64,159
Mar 25, 202623.9824.1523.8923.9723.970.17%66,273
Mar 24, 202623.6024.0023.6023.9323.93-1.23%84,469
Mar 23, 202623.5024.3323.5024.2324.235.94%1,054,606
Mar 20, 202623.3423.4022.7922.8722.87-3.44%83,747
Mar 19, 202623.2023.9323.2023.6923.690.15%50,880
Mar 18, 202623.7724.1223.6523.6523.65-1.95%46,105
Mar 17, 202624.4424.4723.9724.1224.12-1.63%103,647
Mar 16, 202624.1724.5624.1724.5224.520.62%134,633
Mar 13, 202624.9825.1224.2724.3724.37-2.71%64,115
Mar 12, 202625.3225.4524.6625.0525.052.16%126,739
Mar 11, 202624.2424.8724.2424.5224.520.57%473,904
Mar 10, 202623.7524.4623.7524.3824.383.44%375,478
Mar 9, 202622.7523.7322.7523.5723.570.73%129,947
Mar 6, 202623.0223.6223.0223.4023.40-2.09%78,923
Mar 5, 202624.1524.2723.6523.9023.90-2.25%43,484
Mar 4, 202624.4424.5824.2524.4524.454.21%38,944
Mar 3, 202623.3223.5223.0023.4623.46-4.93%42,015
Mar 2, 202624.4424.7924.3524.6824.68-3.22%28,490
Feb 27, 202625.0025.5825.0025.5025.501.15%19,633
Feb 26, 202625.3625.3625.0125.2125.210.60%25,139
Feb 25, 202625.0025.0624.9025.0625.06-0.32%30,525
Feb 24, 202625.0425.1924.9925.1425.140.96%22,122
Feb 23, 202625.0425.0824.7724.9024.90-1.58%60,144
Feb 20, 202625.0525.3524.8825.3025.301.81%25,931
Feb 19, 202624.8024.9224.6424.8524.85-0.26%51,390
Feb 18, 202624.9225.2524.8724.9224.92-0.02%32,609
Feb 17, 202624.4124.9724.4124.9224.92-2.66%28,028
Feb 13, 202625.4725.7225.4725.6025.60-0.62%36,103
Feb 12, 202625.9526.0825.5425.7625.76-1.53%36,308
Feb 11, 202625.7426.1925.7426.1626.161.95%19,158
Feb 10, 202625.5025.8325.4225.6625.66-1.08%64,980
Feb 9, 202625.6725.9425.6725.9425.94-0.08%28,818
Feb 6, 202625.7925.9825.7425.9625.96-0.19%33,306
Feb 5, 202625.6626.2125.6626.0126.01-0.84%44,344
Feb 4, 202626.1026.4526.0526.2326.231.43%30,516
Feb 3, 202625.5525.9925.5525.8625.865.64%37,033
Feb 2, 202624.2224.6124.2224.4824.480.82%67,267
Jan 30, 202624.1024.3724.1024.2824.28-1.42%15,853
Jan 29, 202624.7724.7724.2224.6324.63-1.48%22,174
Jan 28, 202625.0025.0924.8725.0025.002.33%21,130
Jan 27, 202624.2924.4524.2224.4324.431.08%18,220
Jan 26, 202624.0824.3524.0824.1724.17-1.35%40,845
Jan 23, 202624.2224.5124.2024.5024.50-0.33%17,486
Jan 22, 202624.4424.6824.3324.5824.580.29%56,700
Jan 21, 202624.0824.6123.8524.5124.514.92%61,216
Jan 20, 202623.6223.6623.2723.3623.36-2.75%32,888
Jan 16, 202624.0924.1323.9024.0224.02-0.99%126,726
Jan 15, 202623.9824.3223.9224.2624.261.17%667,399
Jan 14, 202623.8824.3223.7523.9823.982.02%468,483
Jan 13, 202623.4823.6523.4523.5123.510.23%20,766
Jan 12, 202623.5323.5823.4523.4523.450.86%44,237
Jan 9, 202623.2523.5023.1323.2523.250.39%14,284
Jan 8, 202622.6223.3022.6223.1623.16-1.19%20,567
Jan 7, 202623.7723.7723.3023.4423.44-0.47%41,914
Jan 6, 202623.2923.6123.2723.5523.555.61%15,737
Jan 5, 202621.7222.3021.7222.3022.301.59%21,152
Jan 2, 202621.8422.1421.7821.9521.95-22,992
Dec 31, 202521.3221.9721.3221.9521.95-0.19%18,006
Dec 30, 202522.1322.1321.9821.9921.990.55%23,137
Dec 29, 202521.7521.9221.7421.8721.87-0.41%18,466
Dec 26, 202521.8322.0021.7721.9621.960.32%19,288
Dec 24, 202521.3321.9121.3321.8921.890.05%9,767
Dec 23, 202521.8621.9621.7821.8821.88-0.73%21,133
Dec 22, 202521.7022.0521.7022.0422.040.73%22,603
Dec 19, 202522.0222.0621.8221.8821.88-0.82%16,053
Dec 18, 202522.1522.2121.9922.0622.060.05%25,368
Dec 17, 202522.1122.1821.9922.0522.050.10%22,801
Dec 16, 202522.0022.1821.9822.0322.030.22%23,106
Dec 15, 202522.1122.2921.8921.9821.98-3.00%26,613
Dec 12, 202522.8822.8822.5822.6622.66-0.40%19,575
Dec 11, 202522.2222.7722.2222.7522.754.89%26,994
Dec 10, 202521.2621.6921.2621.6921.691.31%24,029
Dec 9, 202521.1021.5321.1021.4121.41-1.86%69,651
Dec 8, 202521.6221.9021.6221.8221.82-0.71%44,414
Dec 5, 202521.9322.0021.8921.9721.970.55%20,710
Dec 4, 202521.7621.9721.7421.8521.855.05%51,406
Dec 3, 202520.5720.8520.5420.8020.800.68%31,632