Skip to main content
Erste Group Bank AG (EBKOF)
OTCMKTS · Delayed Price · Currency is USD
111.46
-6.73 (-5.69%)
Mar 3, 2026, 4:00 PM EST

Erste Group Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 2026116.81118.44116.41118.19118.19-3.20%829
Feb 27, 2026122.23122.23121.06122.10122.100.27%5,894
Feb 26, 2026121.16122.86119.33121.77121.77-0.33%1,689
Feb 25, 2026125.79125.79122.17122.17122.17-0.68%1,005
Feb 24, 2026122.42124.08122.42123.01123.01-4.54%708
Feb 23, 2026126.49128.86125.97128.86128.861.00%2,633
Feb 20, 2026126.03127.59126.03127.59127.590.86%486
Feb 19, 2026127.14127.30123.70126.51126.51-1.24%6,836
Feb 18, 2026126.30128.09126.26128.09128.092.91%1,420
Feb 17, 2026123.36125.25123.36124.46124.461.78%1,467
Feb 13, 2026122.29122.29121.29122.29122.29-1.21%849
Feb 12, 2026128.06128.12123.79123.79123.79-3.89%1,109
Feb 11, 2026127.59129.76127.22128.80128.80-0.07%2,118
Feb 10, 2026130.46130.46128.89128.89128.891.35%761
Feb 9, 2026130.04130.04127.17127.17127.17-1.36%1,430
Feb 6, 2026128.76128.92128.76128.92128.921.27%432
Feb 5, 2026127.23127.30126.51127.30127.30-2.47%1,322
Feb 4, 2026131.38131.76126.35130.53130.53-1.58%1,129
Feb 3, 2026132.62132.62132.62132.62132.620.44%486
Feb 2, 2026130.47132.04130.06132.04132.040.38%956
Jan 30, 2026132.03132.87131.49131.54131.540.58%1,236
Jan 29, 2026131.70131.70128.69130.78130.78-3.24%18,450
Jan 28, 2026132.96135.16131.50135.16135.160.76%1,403
Jan 27, 2026133.29134.14128.56134.14134.144.50%8,388
Jan 26, 2026130.75130.75128.36128.36128.361.30%9,674
Jan 23, 2026125.43126.71125.37126.71126.71-1.35%9,841
Jan 22, 2026128.44128.44127.58128.44128.443.38%720
Jan 21, 2026123.71124.24123.23124.24124.240.36%18,930
Jan 20, 2026118.93124.44118.93123.79123.790.95%2,611
Jan 16, 2026121.78123.74121.78122.62122.62-2.39%1,331
Jan 14, 2026125.62125.62125.62125.62125.62-0.09%582
Jan 13, 2026122.56125.73122.56125.73125.732.46%509
Jan 12, 2026122.71122.71122.71122.71122.711.67%415
Jan 8, 2026120.70120.70120.70120.70120.70-1.62%1,484
Jan 7, 2026122.79124.22121.10122.68122.681.45%698
Jan 6, 2026120.88120.93120.88120.93120.93-1.69%540
Jan 5, 2026124.51124.51121.66123.01123.010.07%866
Jan 2, 2026121.33124.39121.21122.93122.931.52%10,433
Dec 31, 2025120.65121.09118.38121.09121.090.12%578
Dec 30, 2025120.99123.42118.46120.94120.942.20%1,977
Dec 29, 2025117.78118.33117.78118.33118.33-0.41%565
Dec 23, 2025120.59120.59118.69118.83118.830.28%2,030
Dec 19, 2025118.49118.49118.49118.49118.490.07%1,165
Dec 18, 2025118.41118.41118.41118.41118.412.82%349
Dec 17, 2025115.59117.91115.16115.16115.16-0.72%2,179
Dec 16, 2025114.52117.46114.52115.99115.992.60%1,770
Dec 12, 2025113.28113.28113.06113.06113.06-4.80%433
Dec 11, 2025118.75118.75118.75118.75118.752.16%289
Dec 10, 2025114.50116.24114.50116.24116.241.65%644
Dec 9, 2025115.50115.50114.35114.35114.350.45%1,067
Dec 8, 2025113.84113.84113.84113.84113.840.77%493
Dec 5, 2025114.03114.03112.97112.97112.971.14%515
Dec 4, 2025112.56113.43110.72111.70111.70-0.96%3,915
Dec 3, 2025112.78112.78112.78112.78112.78-0.99%323
Dec 2, 2025113.91113.91113.91113.91113.914.28%434
Dec 1, 2025109.24109.24109.24109.24109.24-1.00%1,059
Nov 28, 2025107.88110.34107.88110.34110.342.58%904
Nov 26, 2025106.92107.72106.92107.57107.57-0.14%1,759
Nov 25, 2025105.33107.88105.33107.72107.724.49%1,388
Nov 24, 2025104.99104.99103.10103.10103.10-0.14%1,267
Nov 21, 2025102.94103.95100.56103.24103.240.08%1,036
Nov 18, 2025103.12103.16103.00103.16103.16-1.61%584
Nov 17, 2025104.85104.85104.85104.85104.85-1.48%522
Nov 14, 2025106.43106.43106.43106.43106.43-0.50%460
Nov 13, 2025107.26108.78106.00106.97106.97-1.30%1,299
Nov 12, 2025108.37108.37108.37108.37108.370.37%774
Nov 11, 2025106.42107.97106.42107.97107.97-0.67%557
Nov 10, 2025107.58108.70105.02108.70108.703.84%735
Nov 7, 2025104.39104.68104.39104.68104.681.17%1,136
Nov 6, 2025103.47103.47103.47103.47103.47-0.03%288
Nov 5, 2025103.50103.50103.50103.50103.50-0.16%422
Nov 4, 2025103.67103.67103.67103.67103.670.98%265
Nov 3, 2025104.03104.76102.05102.67102.671.45%941
Oct 31, 2025101.36101.36101.20101.20101.201.42%437
Oct 30, 202598.3899.7898.3899.7899.780.29%859
Oct 29, 202598.6799.4998.6799.4999.490.19%1,114
Oct 28, 202597.0899.3095.8199.3099.300.11%1,001
Oct 27, 202597.5999.1997.5999.1999.191.46%709
Oct 24, 202593.7397.7693.7397.7697.760.17%957
Oct 23, 202596.2597.5994.6897.5997.590.34%1,180
Oct 22, 202597.2697.2697.2697.2697.26-0.87%571
Oct 21, 202596.7898.1196.7898.1198.11-0.54%596
Oct 20, 202597.9098.6497.9098.6498.644.11%762
Oct 17, 202595.5095.5094.7594.7594.75-5.40%411
Oct 16, 202599.26100.1698.92100.16100.16-0.74%1,266
Oct 15, 2025100.74100.90100.74100.90100.900.11%344
Oct 14, 202598.93100.7998.93100.79100.790.95%793
Oct 13, 202597.56100.3997.5699.8499.844.48%717
Oct 10, 202599.4099.4095.5695.5695.56-4.54%1,842
Oct 7, 2025100.81100.81100.10100.10100.10-2.52%526
Oct 6, 2025102.47102.69102.38102.69102.691.55%1,157
Oct 1, 2025101.79101.7998.77101.12101.121.72%897
Sep 30, 202599.4699.4699.4199.4199.41-1.28%15,102
Sep 26, 2025100.54100.7099.96100.70100.701.40%862
Sep 23, 202599.4199.4198.0399.3199.310.67%656
Sep 22, 202598.4198.6598.4198.6598.65-0.60%655
Sep 19, 202599.0799.2599.0799.2599.250.88%42,749
Sep 18, 202597.6798.3997.6798.3998.391.20%698
Sep 17, 202597.3897.3897.2297.2297.222.33%2,408
Sep 16, 202595.8395.8395.0195.0195.01-1.89%8,209