Skip to main content
Erste Group Bank AG (EBKOF)
OTCMKTS · Delayed Price · Currency is USD
118.27
+2.72 (2.35%)
Apr 27, 2026, 4:00 PM EST

Erste Group Bank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026117.76119.29117.76118.27118.272.36%1,690
Apr 24, 2026118.02118.76115.55115.55115.55-3.18%795
Apr 23, 2026118.37119.34118.20119.34119.34-0.37%1,078
Apr 22, 2026120.29120.38119.78119.78119.78-5.53%692
Apr 20, 2026125.29126.79125.29126.79125.910.27%3,387
Apr 16, 2026126.45126.45126.45126.45125.570.72%602
Apr 15, 2026126.65126.65122.87125.55124.68-1.99%1,352
Apr 14, 2026128.10128.10128.10128.10127.213.82%378
Apr 13, 2026123.39123.39123.39123.39122.53-0.06%748
Apr 10, 2026119.98123.46118.01123.46122.603.62%1,616
Apr 9, 2026114.58119.15114.58119.15118.321.96%645
Apr 8, 2026116.86116.86116.86116.86116.055.22%531
Apr 7, 2026108.30111.06108.30111.06110.291.95%765
Apr 6, 2026108.94108.94108.94108.94108.18-0.15%359
Apr 2, 2026108.94109.10108.94109.10108.340.40%744
Apr 1, 2026109.11109.11107.57108.67107.91-1.12%10,916
Mar 31, 2026106.92109.90106.92109.90109.142.44%1,338
Mar 27, 2026104.97108.37103.71107.29106.54-2.65%2,817
Mar 26, 2026107.22110.21107.22110.21109.44-0.66%37,392
Mar 25, 2026108.00110.94108.00110.94110.173.70%1,889
Mar 24, 2026103.84106.98103.84106.98106.24-0.30%669
Mar 23, 2026109.04109.04107.30107.30106.553.32%1,354
Mar 20, 2026108.04108.04103.85103.85103.13-2.66%1,485
Mar 19, 2026103.20106.69103.20106.69105.95-2.56%541
Mar 18, 2026107.64109.49107.35109.49108.731.51%6,392
Mar 17, 2026106.70108.91106.47107.86107.110.53%1,556
Mar 16, 2026105.98107.29103.12107.29106.541.50%1,628
Mar 13, 2026105.97106.84104.05105.71104.97-3.51%151,999
Mar 12, 2026107.13110.44106.57109.55108.79-3.16%2,592
Mar 11, 2026113.12113.12111.99113.12112.33-1.72%1,505
Mar 10, 2026114.32115.10112.74115.10114.304.44%3,559
Mar 9, 2026107.51111.63107.51110.21109.44-0.97%1,512
Mar 6, 2026110.40112.29109.23111.29110.52-3.95%11,019
Mar 5, 2026111.68115.87111.68115.87115.06-1.39%1,547
Mar 4, 2026115.90117.50115.90117.50116.685.42%1,408
Mar 3, 2026110.76111.99110.76111.46110.69-5.69%1,194
Mar 2, 2026116.81118.44116.41118.19117.37-3.20%829
Feb 27, 2026122.23122.23121.06122.10121.250.27%5,894
Feb 26, 2026121.16122.86119.33121.77120.92-0.33%1,689
Feb 25, 2026125.79125.79122.17122.17121.32-0.68%1,005
Feb 24, 2026122.42124.08122.42123.01122.15-4.54%708
Feb 23, 2026126.49128.86125.97128.86127.961.00%2,633
Feb 20, 2026126.03127.59126.03127.59126.700.86%486
Feb 19, 2026127.14127.30123.70126.51125.63-1.24%6,836
Feb 18, 2026126.30128.09126.26128.09127.202.91%1,420
Feb 17, 2026123.36125.25123.36124.46123.601.78%1,467
Feb 13, 2026122.29122.29121.29122.29121.44-1.21%849
Feb 12, 2026128.06128.12123.79123.79122.93-3.89%1,109
Feb 11, 2026127.59129.76127.22128.80127.91-0.07%2,118
Feb 10, 2026130.46130.46128.89128.89127.991.35%761
Feb 9, 2026130.04130.04127.17127.17126.29-1.36%1,430
Feb 6, 2026128.76128.92128.76128.92128.021.27%432
Feb 5, 2026127.23127.30126.51127.30126.41-2.47%1,322
Feb 4, 2026131.38131.76126.35130.53129.62-1.58%1,129
Feb 3, 2026132.62132.62132.62132.62131.700.44%486
Feb 2, 2026130.47132.04130.06132.04131.120.38%956
Jan 30, 2026132.03132.87131.49131.54130.620.58%1,236
Jan 29, 2026131.70131.70128.69130.78129.87-3.24%18,450
Jan 28, 2026132.96135.16131.50135.16134.220.76%1,403
Jan 27, 2026133.29134.14128.56134.14133.214.50%8,388
Jan 26, 2026130.75130.75128.36128.36127.471.30%9,674
Jan 23, 2026125.43126.71125.37126.71125.83-1.35%9,841
Jan 22, 2026128.44128.44127.58128.44127.553.38%720
Jan 21, 2026123.71124.24123.23124.24123.380.36%18,930
Jan 20, 2026118.93124.44118.93123.79122.930.95%2,611
Jan 16, 2026121.78123.74121.78122.62121.77-2.39%1,331
Jan 14, 2026125.62125.62125.62125.62124.75-0.09%582
Jan 13, 2026122.56125.73122.56125.73124.862.46%509
Jan 12, 2026122.71122.71122.71122.71121.861.67%415
Jan 8, 2026120.70120.70120.70120.70119.86-1.62%1,484
Jan 7, 2026122.79124.22121.10122.68121.831.45%698
Jan 6, 2026120.88120.93120.88120.93120.09-1.69%540
Jan 5, 2026124.51124.51121.66123.01122.150.07%866
Jan 2, 2026121.33124.39121.21122.93122.071.52%10,433
Dec 31, 2025120.65121.09118.38121.09120.250.12%578
Dec 30, 2025120.99123.42118.46120.94120.102.20%1,977
Dec 29, 2025117.78118.33117.78118.33117.51-0.41%565
Dec 23, 2025120.59120.59118.69118.83118.000.28%2,030
Dec 19, 2025118.49118.49118.49118.49117.670.07%1,165
Dec 18, 2025118.41118.41118.41118.41117.592.82%349
Dec 17, 2025115.59117.91115.16115.16114.36-0.72%2,179
Dec 16, 2025114.52117.46114.52115.99115.182.60%1,770
Dec 12, 2025113.28113.28113.06113.06112.27-4.80%433
Dec 11, 2025118.75118.75118.75118.75117.922.16%289
Dec 10, 2025114.50116.24114.50116.24115.431.65%644
Dec 9, 2025115.50115.50114.35114.35113.550.45%1,067
Dec 8, 2025113.84113.84113.84113.84113.050.77%493
Dec 5, 2025114.03114.03112.97112.97112.181.14%515
Dec 4, 2025112.56113.43110.72111.70110.92-0.96%3,915
Dec 3, 2025112.78112.78112.78112.78112.00-0.99%323
Dec 2, 2025113.91113.91113.91113.91113.114.28%434
Dec 1, 2025109.24109.24109.24109.24108.48-1.00%1,059
Nov 28, 2025107.88110.34107.88110.34109.572.58%904
Nov 26, 2025106.92107.72106.92107.57106.82-0.14%1,759
Nov 25, 2025105.33107.88105.33107.72106.974.49%1,388
Nov 24, 2025104.99104.99103.10103.10102.38-0.14%1,267
Nov 21, 2025102.94103.95100.56103.24102.520.08%1,036
Nov 18, 2025103.12103.16103.00103.16102.44-1.61%584
Nov 17, 2025104.85104.85104.85104.85104.12-1.48%522
Nov 14, 2025106.43106.43106.43106.43105.69-0.50%460