Skip to main content
Echo Defense Projects Inc. (ECDP)
OTCMKTS · Delayed Price · Currency is USD
0.0343
0.00 (0.00%)
Apr 29, 2026, 10:54 AM EST

Echo Defense Projects Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.040.040.030.030.03-13.82%6,112
Apr 27, 20260.040.040.030.040.0413.71%5,750
Apr 24, 20260.040.040.040.040.04-12.50%36,667
Apr 22, 20260.040.040.040.040.04-6,300
Apr 21, 20260.040.040.040.040.047.53%116
Apr 20, 20260.040.040.040.040.04-2.36%10,300
Apr 17, 20260.040.040.040.040.04-2.81%16,888
Apr 16, 20260.040.040.040.040.0412.00%20,390
Apr 15, 20260.040.040.040.040.04-10.26%1,002
Apr 14, 20260.040.040.040.040.04-2.50%14,022
Apr 13, 20260.050.050.040.040.04-23,770
Apr 10, 20260.040.040.040.040.04-23,700
Apr 9, 20260.040.040.040.040.042.30%12,000
Apr 8, 20260.040.040.040.040.048.91%31,040
Apr 7, 20260.040.040.040.040.04-10.25%103,643
Apr 6, 20260.040.040.040.040.042.56%5,102
Apr 2, 20260.040.040.040.040.04-11.96%11,800
Apr 1, 20260.070.070.040.040.0410.75%118,490
Mar 31, 20260.070.080.040.040.04-31.03%235,890
Mar 30, 20260.050.070.050.060.0623.40%73,235
Mar 27, 20260.040.050.040.050.0511.64%69,287
Mar 26, 20260.040.040.040.040.04-2,900
Mar 25, 20260.040.040.040.040.04-8,400
Mar 24, 20260.040.040.040.040.04-36,205
Mar 23, 20260.040.040.030.040.0414.09%44,550
Mar 20, 20260.030.040.030.040.0413.54%58,200
Mar 19, 20260.030.030.030.030.0312.46%2,610
Mar 18, 20260.030.030.030.030.03-11.08%17,031
Mar 16, 20260.030.030.030.030.035.86%2,200
Mar 13, 20260.030.030.030.030.033.02%11,034
Mar 12, 20260.030.030.030.030.03-8.31%2,342
Mar 11, 20260.030.030.030.030.03-42,108
Mar 10, 20260.030.030.030.030.036.56%3,100
Mar 9, 20260.030.030.030.030.03-4.69%3,249
Mar 6, 20260.030.030.030.030.037.38%50,200
Mar 4, 20260.030.030.030.030.030.68%3,498
Mar 3, 20260.030.030.030.030.03-1,853
Mar 2, 20260.030.030.030.030.03-112
Feb 27, 20260.030.030.030.030.03-10.03%10,305
Feb 26, 20260.030.030.030.030.038.58%416
Feb 25, 20260.030.030.030.030.03-0.98%2,723
Feb 24, 20260.030.030.030.030.03-4.97%2,308
Feb 23, 20260.030.030.030.030.03-2.13%400
Feb 20, 20260.030.030.030.030.03-11,100
Feb 19, 20260.030.030.030.030.03-1,160
Feb 18, 20260.030.030.030.030.0310.03%41,043
Feb 13, 20260.030.030.020.030.03-8.00%260,682
Feb 12, 20260.040.040.030.030.03-5.80%10,300
Feb 11, 20260.030.030.030.030.038.49%203
Feb 10, 20260.030.040.030.030.03-8.88%36,056
Feb 9, 20260.030.030.030.030.03-11,303
Feb 6, 20260.030.040.030.030.039.06%10,321
Feb 5, 20260.030.030.030.030.03-1.54%1,200
Feb 4, 20260.030.030.030.030.03-6.34%3,839
Feb 3, 20260.030.030.030.030.031.17%14,305
Feb 2, 20260.030.030.030.030.03-0.58%7,998
Jan 30, 20260.030.030.030.030.03-1.43%6,090
Jan 29, 20260.030.040.030.040.040.29%25,237
Jan 28, 20260.030.040.030.030.03-12.75%3,131
Jan 27, 20260.030.040.030.040.0412.04%412
Jan 26, 20260.040.040.040.040.04-11.63%1,207
Jan 23, 20260.040.040.030.040.042.54%1,837
Jan 22, 20260.030.040.030.040.04-5.29%10,551
Jan 20, 20260.030.040.030.040.04-0.24%2,114
Jan 16, 20260.040.040.040.040.045.84%1,400
Jan 15, 20260.040.040.040.040.040.51%1,210
Jan 14, 20260.040.040.040.040.041.03%2,215
Jan 13, 20260.040.040.040.040.04-5.37%24,806
Jan 12, 20260.040.040.040.040.04-1.68%1,040
Jan 9, 20260.040.040.040.040.04-0.71%16,322
Jan 8, 20260.040.040.040.040.042.19%11,100
Jan 7, 20260.040.040.040.040.0413.85%35,200
Jan 6, 20260.040.040.040.040.04-6.96%3,260
Jan 5, 20260.040.040.040.040.046.30%42,803
Jan 2, 20260.040.040.040.040.04-8.75%3,590
Dec 31, 20250.040.040.040.040.04-4.31%37,415
Dec 30, 20250.040.040.040.040.04-0.24%6,728
Dec 29, 20250.040.040.040.040.040.24%4,911
Dec 26, 20250.040.040.040.040.04-1,767
Dec 24, 20250.040.040.040.040.04-0.24%1,950
Dec 23, 20250.040.040.040.040.048.83%12,004
Dec 22, 20250.040.040.040.040.04-6.10%63,956
Dec 19, 20250.040.040.040.040.041.49%9,803
Dec 18, 20250.030.040.030.040.041.00%4,438
Dec 17, 20250.040.040.040.040.04-4.76%8,150
Dec 16, 20250.040.040.040.040.04-1.18%500
Dec 15, 20250.030.040.030.040.041.67%16,975
Dec 12, 20250.040.040.040.040.04-2.56%7,420
Dec 11, 20250.040.040.040.040.040.23%27,265
Dec 10, 20250.040.040.040.040.047.00%43,731
Dec 9, 20250.040.040.040.040.04-0.25%14,600
Dec 8, 20250.040.040.040.040.04-3.14%36,461
Dec 5, 20250.040.040.040.040.0418.29%56,399
Dec 4, 20250.040.040.030.040.04-5.66%3,923
Dec 3, 20250.040.040.040.040.04-1.07%752
Dec 2, 20250.040.040.040.040.04-6.25%641
Dec 1, 20250.040.040.040.040.04-0.99%24,245
Nov 26, 20250.040.040.040.040.04-7.76%501
Nov 25, 20250.040.040.040.040.0420.33%10,485
Nov 24, 20250.040.040.040.040.04-17.27%6,730