Skip to main content
Electric Last Mile Solutions, Inc. (ELMSQ)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
At close: Apr 28, 2026

ELMSQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-353
Apr 27, 20260.080.190.080.080.08-1,314
Apr 24, 20260.130.130.050.080.08-2,173
Apr 23, 20260.080.130.080.080.08-750
Apr 22, 20260.050.190.050.080.08-20.00%27,435
Apr 21, 20260.050.130.050.100.10-3,874
Apr 20, 20260.130.180.080.100.10-22.42%1,972
Apr 17, 20260.130.130.080.130.1328.90%1,998
Apr 16, 20260.050.130.050.100.10-9.09%3,993
Apr 15, 20260.130.130.050.110.1110.00%1,315
Apr 14, 20260.130.180.050.100.10-23.08%2,324
Apr 13, 20260.190.190.050.130.13-3.70%765
Apr 10, 20260.060.140.060.140.14-285
Apr 9, 20260.140.140.140.140.14200.00%120
Apr 8, 20260.050.140.050.050.05-872
Apr 7, 20260.130.130.050.050.05-18.18%1,766
Apr 6, 20260.050.120.050.060.06-57.03%1,632
Apr 2, 20260.050.130.050.130.130.39%5,555
Apr 1, 20260.140.140.050.130.13-1.92%9,175
Mar 31, 20260.140.140.050.130.13-3.70%6,690
Mar 30, 20260.140.140.140.140.14-3.57%120
Mar 27, 20260.140.140.140.140.148.61%122
Mar 26, 20260.120.130.050.130.13-7.93%3,892
Mar 25, 20260.140.140.050.140.14-413
Mar 24, 20260.140.140.140.140.14-11.11%284
Mar 23, 20260.060.160.060.160.16-368
Mar 20, 20260.050.160.050.160.16-360
Mar 19, 20260.130.160.130.160.1631.25%700
Mar 18, 20260.120.130.050.120.12-5,297
Mar 17, 20260.050.130.050.120.121.01%4,021
Mar 16, 20260.130.130.050.120.12-11.21%691
Mar 13, 20260.040.130.020.130.1312.63%2,304
Mar 12, 20260.130.130.020.120.12-1.00%519
Mar 11, 20260.100.120.000.120.12-4.00%67,287
Mar 10, 20260.130.130.130.130.135.22%478
Mar 9, 20260.140.140.100.120.12-7.84%7,290
Mar 6, 20260.100.140.100.130.13-7.93%2,850
Mar 5, 20260.100.140.100.140.14-440
Mar 4, 20260.140.140.140.140.1416.67%186
Mar 3, 20260.140.140.120.120.12-1,623
Mar 2, 20260.140.140.100.120.12-14.29%1,187
Feb 27, 20260.100.140.100.140.1436.59%2,164
Feb 26, 20260.100.140.000.100.10-13,653
Feb 25, 20260.100.100.100.100.10-298
Feb 24, 20260.130.130.100.100.10-611
Feb 23, 20260.100.130.100.100.10-5,536
Feb 20, 20260.100.130.100.100.10-20.42%1,709
Feb 19, 20260.130.130.130.130.1325.66%267
Feb 18, 20260.130.130.100.100.10-26.79%3,307
Feb 17, 20260.100.140.100.140.1413.09%15,930
Feb 13, 20260.100.130.100.120.12-7.47%6,295
Feb 12, 20260.130.130.100.130.1321.64%1,120
Feb 11, 20260.110.120.100.110.11-17.79%124,292
Feb 10, 20260.130.130.100.130.13-760
Feb 9, 20260.100.130.100.130.1330.54%418
Feb 6, 20260.130.130.100.100.10-90,315
Feb 5, 20260.150.150.100.100.10-31.67%811
Feb 4, 20260.100.150.100.150.153.45%680
Feb 3, 20260.150.150.150.150.15-236
Feb 2, 20260.150.150.100.150.150.14%1,826
Jan 30, 20260.140.140.140.140.14-3.47%236
Jan 29, 20260.100.170.100.150.157.14%28,112
Jan 28, 20260.140.140.100.140.14-652
Jan 27, 20260.150.150.100.140.14-6.67%3,563
Jan 26, 20260.150.150.150.150.1546.34%238
Jan 23, 20260.140.140.100.100.10-6,970
Jan 22, 20260.100.140.100.100.10-1,374
Jan 21, 20260.100.140.100.100.10-6.82%1,223
Jan 20, 20260.100.140.100.110.117.32%16,748
Jan 16, 20260.130.130.100.100.10-26.79%50,760
Jan 15, 20260.110.140.110.140.1437.93%327
Jan 14, 20260.110.130.100.100.10-35.56%34,004
Jan 13, 20260.100.160.100.160.1621.15%517
Jan 12, 20260.160.160.100.130.13-16.13%1,184
Jan 9, 20260.100.160.100.160.1651.22%303
Jan 8, 20260.100.160.100.100.10-7.07%1,506
Jan 7, 20260.100.130.100.110.117.61%3,547
Jan 6, 20260.100.130.100.100.10-4,087
Jan 5, 20260.100.130.100.100.10-5,720
Jan 2, 20260.160.160.100.100.10-3,084
Dec 31, 20250.100.110.100.100.10-122,015
Dec 30, 20250.100.120.100.100.10-13,391
Dec 29, 20250.100.130.100.100.10-7.07%8,993
Dec 26, 20250.110.110.100.110.110.27%23,237
Dec 24, 20250.100.110.100.110.1110.00%16,741
Dec 23, 20250.100.110.100.100.10-12,829
Dec 22, 20250.100.100.100.100.10-9.34%19,053
Dec 19, 20250.100.180.100.110.1110.30%3,061
Dec 18, 20250.100.180.100.100.10-20,928
Dec 17, 20250.100.180.100.100.10-9.09%5,159
Dec 16, 20250.110.110.100.110.1110.00%3,910
Dec 15, 20250.100.150.100.100.10-16,742
Dec 12, 20250.110.130.100.100.10-2,213
Dec 11, 20250.100.180.100.100.10-13,237
Dec 10, 20250.100.150.100.100.10-4,675
Dec 9, 20250.100.150.100.100.10-2,425
Dec 8, 20250.100.150.100.100.10-15.61%11,141
Dec 5, 20250.140.140.100.120.127.73%4,387
Dec 4, 20250.110.150.100.110.1110.00%1,153
Dec 3, 20250.110.170.100.100.10-23.08%2,320